| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 240 | 240 | 226.25 | 234.25 | 234.25 | +2.25 (+0.97%) | 7,079,530 |
| 17 Aug 2017 | GBX | 232.25 | 236 | 230.5 | 232 | 232 | -0.75 (-0.32%) | 6,045,126 |
| 16 Aug 2017 | GBX | 234 | 235.25 | 229.25 | 232.75 | 232.75 | -0.75 (-0.32%) | 6,692,803 |
| 15 Aug 2017 | GBX | 234 | 236.6199 | 227.843 | 233.5 | 233.5 | -0.5 (-0.21%) | 5,044,376 |
| 14 Aug 2017 | GBX | 235.25 | 236.15 | 226.49 | 234 | 234 | +1.5 (+0.65%) | 7,720,978 |
| 11 Aug 2017 | GBX | 239.25 | 239.25 | 225.905 | 232.5 | 232.5 | -7.25 (-3.02%) | 11,675,801 |
| 10 Aug 2017 | GBX | 240.5 | 242.25 | 235.0535 | 239.75 | 239.75 | -1.25 (-0.52%) | 5,955,357 |
| 9 Aug 2017 | GBX | 235.75 | 243 | 231 | 241 | 241 | -5.75 (-2.33%) | 4,742,734 |
| 8 Aug 2017 | GBX | 248 | 251 | 242.25 | 246.75 | 246.75 | -2.75 (-1.10%) | 5,291,903 |
| 7 Aug 2017 | GBX | 246 | 251.75 | 244.75 | 249.5 | 249.5 | +4.25 (+1.73%) | 5,231,212 |
| 4 Aug 2017 | GBX | 240 | 246 | 237.75 | 245.25 | 245.25 | +5.25 (+2.19%) | 3,675,076 |
| 3 Aug 2017 | GBX | 238.5 | 244.25 | 236 | 240 | 240 | +3.25 (+1.37%) | 4,212,476 |
| 2 Aug 2017 | GBX | 234.25 | 237.25 | 234 | 236.75 | 236.75 | +1.75 (+0.74%) | 3,330,859 |
| 1 Aug 2017 | GBX | 236 | 236.5 | 231.75 | 235 | 235 | -0.5 (-0.21%) | 2,975,717 |
| 31 Jul 2017 | GBX | 235 | 237.25 | 231.25 | 235.5 | 235.5 | +1.75 (+0.75%) | 1,659,805 |
| 28 Jul 2017 | GBX | 235 | 238.25 | 231.5 | 233.75 | 233.75 | -3.75 (-1.58%) | 4,609,361 |
| 27 Jul 2017 | GBX | 230 | 239.25 | 227 | 237.5 | 237.5 | +9 (+3.94%) | 7,332,820 |
| 26 Jul 2017 | GBX | 220.5 | 228.5 | 220.5 | 228.5 | 228.5 | +6 (+2.70%) | 5,962,919 |
| 25 Jul 2017 | GBX | 220.5 | 224.5 | 215.5 | 222.5 | 222.5 | +3.25 (+1.48%) | 3,863,349 |
| 24 Jul 2017 | GBX | 221.5 | 228.25 | 217.75 | 219.25 | 219.25 | -1.5 (-0.68%) | 2,625,214 |
| 21 Jul 2017 | GBX | 221 | 227 | 219.25 | 220.75 | 220.75 | -0.25 (-0.11%) | 3,197,332 |
| 20 Jul 2017 | GBX | 230 | 230 | 221 | 221 | 221 | -8.5 (-3.70%) | 3,919,250 |
| 19 Jul 2017 | GBX | 221 | 230.25 | 218.5 | 229.5 | 229.5 | +9.75 (+4.44%) | 4,041,000 |
| 18 Jul 2017 | GBX | 220 | 223.25 | 218.75 | 219.75 | 219.75 | -1.75 (-0.79%) | 3,181,979 |
| 17 Jul 2017 | GBX | 224.5 | 225 | 220.5 | 221.5 | 221.5 | -3 (-1.34%) | 2,551,607 |
| 14 Jul 2017 | GBX | 226 | 230 | 221.75 | 224.5 | 224.5 | -1.25 (-0.55%) | 2,412,666 |
| 13 Jul 2017 | GBX | 232 | 233.75 | 225 | 225.75 | 225.75 | -4 (-1.74%) | 3,723,306 |
| 12 Jul 2017 | GBX | 223 | 238.25 | 222.75 | 229.75 | 229.75 | +9 (+4.08%) | 7,382,685 |
| 11 Jul 2017 | GBX | 220.75 | 225 | 219.25 | 220.75 | 220.75 | +0.25 (+0.11%) | 2,582,155 |
| 10 Jul 2017 | GBX | 223 | 225.5 | 217.75 | 220.5 | 220.5 | 0.0 (0.0%) | 4,900,975 |
