| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 224.25 | 225 | 213 | 220.5 | 220.5 | -3.5 (-1.56%) | 7,864,807 |
| 6 Jul 2017 | GBX | 227 | 228.5 | 220.5 | 224 | 224 | -2 (-0.88%) | 4,133,473 |
| 5 Jul 2017 | GBX | 228.5 | 232 | 222.5 | 226 | 226 | -1.5 (-0.66%) | 3,388,878 |
| 4 Jul 2017 | GBX | 234 | 234 | 223.75 | 227.5 | 227.5 | -6.25 (-2.67%) | 3,331,788 |
| 3 Jul 2017 | GBX | 232 | 236.25 | 232 | 233.75 | 233.75 | +1.75 (+0.75%) | 4,069,444 |
| 30 Jun 2017 | GBX | 236 | 237.5 | 231.5 | 232 | 232 | -0.75 (-0.32%) | 5,348,072 |
| 29 Jun 2017 | GBX | 236.25 | 238 | 232.25 | 232.75 | 232.75 | -1.25 (-0.53%) | 4,944,524 |
| 28 Jun 2017 | GBX | 236.5 | 240 | 231.5 | 234 | 234 | -3 (-1.27%) | 5,585,126 |
| 27 Jun 2017 | GBX | 237.75 | 239.75 | 231.75 | 237 | 237 | -1.25 (-0.52%) | 4,736,589 |
| 26 Jun 2017 | GBX | 240 | 240.25 | 220 | 238.25 | 238.25 | +0.25 (+0.11%) | 6,243,045 |
| 23 Jun 2017 | GBX | 242 | 247.75 | 236 | 238 | 238 | -2.5 (-1.04%) | 3,743,905 |
| 22 Jun 2017 | GBX | 239.75 | 244 | 238.5 | 240.5 | 240.5 | +1.5 (+0.63%) | 4,404,388 |
| 21 Jun 2017 | GBX | 249.5 | 249.5 | 237.25 | 239 | 239 | -10.75 (-4.30%) | 7,057,117 |
| 20 Jun 2017 | GBX | 255 | 255 | 248.25 | 249.75 | 249.75 | -4.5 (-1.77%) | 5,990,463 |
| 19 Jun 2017 | GBX | 250 | 255.5 | 246.5 | 254.25 | 254.25 | +12 (+4.95%) | 7,494,624 |
| 16 Jun 2017 | GBX | 238.75 | 245.25 | 236.445 | 242.25 | 242.25 | +4.75 (+2%) | 8,785,053 |
| 15 Jun 2017 | GBX | 242 | 243.8948 | 235.625 | 237.5 | 237.5 | -5 (-2.06%) | 11,126,690 |
| 14 Jun 2017 | GBX | 250 | 252.75 | 236.5 | 242.5 | 242.5 | -6.75 (-2.71%) | 16,003,760 |
| 13 Jun 2017 | GBX | 253 | 258 | 245.5 | 249.25 | 249.25 | +4.75 (+1.94%) | 13,613,510 |
| 12 Jun 2017 | GBX | 265 | 265 | 234.82 | 244.5 | 244.5 | -21.5 (-8.08%) | 32,999,320 |
| 9 Jun 2017 | GBX | 258 | 273.25 | 220 | 266 | 266 | +6 (+2.31%) | 36,816,262 |
| 8 Jun 2017 | GBX | 231.25 | 261.25 | 220 | 260 | 260 | +39.25 (+17.78%) | 98,813,680 |
| 7 Jun 2017 | GBX | 219.5 | 224.2502 | 217.3716 | 220.75 | 220.75 | +0.75 (+0.34%) | 7,688,964 |
| 6 Jun 2017 | GBX | 225.5 | 228.5 | 216.75 | 220 | 220 | -4.75 (-2.11%) | 10,636,200 |
| 5 Jun 2017 | GBX | 217 | 228.25 | 216.828 | 224.75 | 224.75 | +7.75 (+3.57%) | 15,213,360 |
| 2 Jun 2017 | GBX | 213.5 | 218.5 | 213.5 | 217 | 217 | +4 (+1.88%) | 9,497,656 |
| 1 Jun 2017 | GBX | 210.75 | 213.875 | 209 | 213 | 213 | +3 (+1.43%) | 8,017,057 |
| 31 May 2017 | GBX | 211.25 | 213.75 | 208.5 | 210 | 210 | -2 (-0.94%) | 7,889,898 |
| 30 May 2017 | GBX | 211.5 | 215.375 | 209.25 | 212 | 212 | +0.5 (+0.24%) | 7,104,801 |
| 26 May 2017 | GBX | 210.5 | 213.2 | 208.25 | 211.5 | 211.5 | +1.75 (+0.83%) | 8,322,570 |
