| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 205 | 210.25 | 202.1248 | 209.75 | 209.75 | +5.25 (+2.57%) | 7,319,598 |
| 24 May 2017 | GBX | 201 | 211.5 | 200 | 204.5 | 204.5 | +3.75 (+1.87%) | 18,301,680 |
| 23 May 2017 | GBX | 190 | 202.75 | 189.5 | 200.75 | 200.75 | +11 (+5.80%) | 20,057,750 |
| 22 May 2017 | GBX | 187.25 | 190 | 187.25 | 189.75 | 189.75 | +2.25 (+1.20%) | 11,744,510 |
| 19 May 2017 | GBX | 186 | 188.125 | 185.25 | 187.5 | 187.5 | +2 (+1.08%) | 5,895,417 |
| 18 May 2017 | GBX | 184.25 | 186.0449 | 182.25 | 185.5 | 185.5 | 0.0 (0.0%) | 6,824,342 |
| 17 May 2017 | GBX | 185 | 186.25 | 183.75 | 185.5 | 185.5 | -0.5 (-0.27%) | 5,198,492 |
| 16 May 2017 | GBX | 184.75 | 186.25 | 182.25 | 186 | 186 | +1 (+0.54%) | 4,332,147 |
| 15 May 2017 | GBX | 185.75 | 187.58 | 182 | 185 | 185 | +0.25 (+0.14%) | 3,544,425 |
| 12 May 2017 | GBX | 183.5 | 185.5 | 182.25 | 184.75 | 184.75 | +1 (+0.54%) | 7,778,157 |
| 11 May 2017 | GBX | 183.5 | 184.5 | 182.25 | 183.75 | 183.75 | 0.0 (0.0%) | 9,686,848 |
| 10 May 2017 | GBX | 181.25 | 185 | 181.25 | 183.75 | 183.75 | +2.25 (+1.24%) | 9,190,462 |
| 9 May 2017 | GBX | 182.5 | 183 | 180.75 | 181.5 | 181.5 | -0.5 (-0.27%) | 5,916,017 |
| 8 May 2017 | GBX | 184 | 185 | 180 | 182 | 182 | -1.5 (-0.82%) | 9,412,767 |
| 5 May 2017 | GBX | 186.75 | 188.2699 | 182.5 | 183.5 | 183.5 | -3 (-1.61%) | 8,651,675 |
| 4 May 2017 | GBX | 187.25 | 189.375 | 185.5 | 186.5 | 186.5 | -0.5 (-0.27%) | 5,686,860 |
| 3 May 2017 | GBX | 189 | 189 | 184.5 | 187 | 187 | -2 (-1.06%) | 9,854,249 |
| 2 May 2017 | GBX | 190.75 | 191.75 | 187.75 | 189 | 189 | +0.5 (+0.27%) | 9,393,876 |
| 28 Apr 2017 | GBX | 186.75 | 189 | 185.75 | 188.5 | 188.5 | +1.5 (+0.80%) | 8,050,520 |
| 27 Apr 2017 | GBX | 187.25 | 190 | 185.5 | 187 | 187 | +1.5 (+0.81%) | 14,054,880 |
| 26 Apr 2017 | GBX | 188.75 | 188.75 | 176.3895 | 185.5 | 185.5 | -4.25 (-2.24%) | 20,317,240 |
| 25 Apr 2017 | GBX | 187.5 | 190 | 186.5 | 189.75 | 189.75 | +3.25 (+1.74%) | 9,761,641 |
| 24 Apr 2017 | GBX | 182.75 | 189.25 | 182.25 | 186.5 | 186.5 | +6 (+3.32%) | 11,080,930 |
| 21 Apr 2017 | GBX | 179.25 | 181.5 | 177.5 | 180.5 | 180.5 | +1.25 (+0.70%) | 6,960,558 |
| 20 Apr 2017 | GBX | 178.75 | 180 | 178.15 | 179.25 | 179.25 | +1.25 (+0.70%) | 8,005,073 |
| 19 Apr 2017 | GBX | 179 | 179.5 | 176.9749 | 178 | 178 | 0.0 (0.0%) | 5,782,082 |
| 18 Apr 2017 | GBX | 178 | 180 | 176.9375 | 178 | 178 | -0.25 (-0.14%) | 6,944,487 |
| 13 Apr 2017 | GBX | 179.5 | 179.5 | 176.25 | 178.25 | 178.25 | +2 (+1.13%) | 5,058,781 |
| 12 Apr 2017 | GBX | 175.75 | 178.925 | 175.75 | 176.25 | 176.25 | +1.25 (+0.71%) | 6,834,281 |
| 11 Apr 2017 | GBX | 174.75 | 177.75 | 172.8037 | 175 | 175 | +0.25 (+0.14%) | 7,485,176 |
