| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 173 | 176.5 | 172.5 | 174.75 | 174.75 | +2.25 (+1.30%) | 8,986,145 |
| 7 Apr 2017 | GBX | 171 | 173 | 170 | 172.5 | 172.5 | +1.5 (+0.88%) | 4,889,844 |
| 6 Apr 2017 | GBX | 176 | 176.25 | 169.5 | 171 | 171 | -5.75 (-3.25%) | 14,013,760 |
| 5 Apr 2017 | GBX | 172.75 | 178.44 | 172 | 176.75 | 176.75 | +4.75 (+2.76%) | 7,671,529 |
| 4 Apr 2017 | GBX | 172 | 173 | 170 | 172 | 172 | +0.5 (+0.29%) | 5,983,595 |
| 3 Apr 2017 | GBX | 168.25 | 171.75 | 167.5 | 171.5 | 171.5 | +4 (+2.39%) | 5,228,201 |
| 31 Mar 2017 | GBX | 167.5 | 171.9999 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 4,074,446 |
| 30 Mar 2017 | GBX | 166.75 | 171.125 | 166.5 | 167.5 | 167.5 | +1.5 (+0.90%) | 10,339,410 |
| 29 Mar 2017 | GBX | 162 | 167.875 | 161.5 | 166 | 166 | +4.75 (+2.95%) | 6,701,972 |
| 28 Mar 2017 | GBX | 161.25 | 162 | 160.25 | 161.25 | 161.25 | +1 (+0.62%) | 4,165,192 |
| 27 Mar 2017 | GBX | 160.25 | 161.25 | 158.9601 | 160.25 | 160.25 | -1 (-0.62%) | 4,540,465 |
| 24 Mar 2017 | GBX | 161 | 161.5702 | 160 | 161.25 | 161.25 | +0.5 (+0.31%) | 2,425,157 |
| 23 Mar 2017 | GBX | 157 | 161.5 | 156.6875 | 160.75 | 160.75 | +3.5 (+2.23%) | 5,437,307 |
| 22 Mar 2017 | GBX | 158.75 | 159 | 154.75 | 157.25 | 157.25 | -1.75 (-1.10%) | 6,153,513 |
| 21 Mar 2017 | GBX | 159.5 | 159.8355 | 157.75 | 159 | 159 | -0.5 (-0.31%) | 7,566,560 |
| 20 Mar 2017 | GBX | 156.75 | 159.5072 | 155 | 159.5 | 159.5 | +2.75 (+1.75%) | 5,018,430 |
| 17 Mar 2017 | GBX | 156 | 157 | 155 | 156.75 | 156.75 | +1 (+0.64%) | 3,314,205 |
| 16 Mar 2017 | GBX | 156.5 | 157.5781 | 154.75 | 155.75 | 155.75 | +0.5 (+0.32%) | 3,299,236 |
| 15 Mar 2017 | GBX | 155 | 156.0999 | 154.25 | 155.25 | 155.25 | +0.25 (+0.16%) | 3,986,756 |
| 14 Mar 2017 | GBX | 155 | 155.25 | 152.25 | 155 | 155 | +0.25 (+0.16%) | 3,412,591 |
| 13 Mar 2017 | GBX | 154 | 155.25 | 153.25 | 154.75 | 154.75 | +1.25 (+0.81%) | 5,337,981 |
| 10 Mar 2017 | GBX | 153 | 154.75 | 151.9001 | 153.5 | 153.5 | +1.25 (+0.82%) | 5,564,009 |
| 9 Mar 2017 | GBX | 153 | 153.25 | 151.0363 | 152.25 | 152.25 | -1.25 (-0.81%) | 7,957,298 |
| 8 Mar 2017 | GBX | 153.75 | 155 | 152.75 | 153.5 | 153.5 | -0.75 (-0.49%) | 4,157,236 |
| 7 Mar 2017 | GBX | 152 | 155.3949 | 151.6 | 154.25 | 154.25 | +2 (+1.31%) | 4,962,280 |
| 6 Mar 2017 | GBX | 152.25 | 154.25 | 151.25 | 152.25 | 152.25 | -0.5 (-0.33%) | 4,571,979 |
| 3 Mar 2017 | GBX | 155.25 | 155.25 | 152.25 | 152.75 | 152.75 | -3.25 (-2.08%) | 5,492,144 |
| 2 Mar 2017 | GBX | 155.25 | 157.25 | 152.5 | 156 | 156 | +0.75 (+0.48%) | 9,711,785 |
| 1 Mar 2017 | GBX | 152.75 | 155.5 | 150.25 | 155.25 | 155.25 | +2.5 (+1.64%) | 8,137,301 |
| 28 Feb 2017 | GBX | 148.5 | 153.5 | 146.5 | 152.75 | 152.75 | +6 (+4.09%) | 15,113,460 |
