| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 147.75 | 148 | 145 | 146.75 | 146.75 | -0.25 (-0.17%) | 7,502,179 |
| 24 Feb 2017 | GBX | 147 | 147.76 | 143.5 | 147 | 147 | +0.5 (+0.34%) | 8,312,244 |
| 23 Feb 2017 | GBX | 147.5 | 148.75 | 146 | 146.5 | 146.5 | -0.75 (-0.51%) | 5,906,483 |
| 22 Feb 2017 | GBX | 140.75 | 147.75 | 140.75 | 147.25 | 147.25 | +6.25 (+4.43%) | 14,723,640 |
| 21 Feb 2017 | GBX | 139.75 | 141.75 | 139.25 | 141 | 141 | +1.25 (+0.89%) | 7,750,064 |
| 20 Feb 2017 | GBX | 139.5 | 141 | 138 | 139.75 | 139.75 | +1.25 (+0.90%) | 4,472,417 |
| 17 Feb 2017 | GBX | 138.75 | 139.75 | 138.25 | 138.5 | 138.5 | -0.25 (-0.18%) | 4,030,781 |
| 16 Feb 2017 | GBX | 139.5 | 140 | 138.25 | 138.75 | 138.75 | -0.25 (-0.18%) | 6,513,807 |
| 15 Feb 2017 | GBX | 137.75 | 139.5 | 137.75 | 139 | 139 | +1.25 (+0.91%) | 9,935,718 |
| 14 Feb 2017 | GBX | 138.25 | 139 | 135 | 137.75 | 137.75 | -0.75 (-0.54%) | 8,459,806 |
| 13 Feb 2017 | GBX | 139.5 | 139.8399 | 137.5 | 138.5 | 138.5 | -0.75 (-0.54%) | 5,387,979 |
| 10 Feb 2017 | GBX | 142.5 | 142.5 | 139 | 139.25 | 139.25 | -2.5 (-1.76%) | 5,076,679 |
| 9 Feb 2017 | GBX | 135.5 | 143.0199 | 134.5625 | 141.75 | 141.75 | +6.75 (+5%) | 15,187,910 |
| 8 Feb 2017 | GBX | 139.5 | 141.575 | 133.5 | 135 | 135 | -4.75 (-3.40%) | 12,334,600 |
| 7 Feb 2017 | GBX | 138 | 140.5 | 138 | 139.75 | 139.75 | +1.25 (+0.90%) | 6,658,912 |
| 6 Feb 2017 | GBX | 140.75 | 141 | 135.9 | 138.5 | 138.5 | -2 (-1.42%) | 9,042,345 |
| 3 Feb 2017 | GBX | 142.25 | 143 | 139.48 | 140.5 | 140.5 | -1.75 (-1.23%) | 6,718,770 |
| 2 Feb 2017 | GBX | 138.75 | 143.75 | 138 | 142.25 | 142.25 | +3.5 (+2.52%) | 7,810,087 |
| 1 Feb 2017 | GBX | 143 | 143 | 138 | 138.75 | 138.75 | -3 (-2.12%) | 6,550,269 |
| 31 Jan 2017 | GBX | 138.75 | 143.75 | 135.5 | 141.75 | 141.75 | +2.75 (+1.98%) | 6,696,178 |
| 30 Jan 2017 | GBX | 143.25 | 144 | 137.25 | 139 | 139 | -5 (-3.47%) | 8,987,862 |
| 27 Jan 2017 | GBX | 143.75 | 144 | 141.3875 | 144 | 144 | +0.75 (+0.52%) | 4,963,029 |
| 26 Jan 2017 | GBX | 141.75 | 144 | 140.75 | 143.25 | 143.25 | +1.25 (+0.88%) | 5,966,892 |
| 25 Jan 2017 | GBX | 142.75 | 143.3091 | 140.5 | 142 | 142 | -0.5 (-0.35%) | 4,854,635 |
| 24 Jan 2017 | GBX | 140.25 | 142.5 | 137.75 | 142.5 | 142.5 | +2.75 (+1.97%) | 8,086,914 |
| 23 Jan 2017 | GBX | 141.5 | 141.75 | 138.863 | 139.75 | 139.75 | -1.5 (-1.06%) | 8,094,124 |
| 20 Jan 2017 | GBX | 143.75 | 145.06 | 140.25 | 141.25 | 141.25 | -2.25 (-1.57%) | 7,920,314 |
| 19 Jan 2017 | GBX | 143.75 | 144.25 | 143.035 | 143.5 | 143.5 | -0.5 (-0.35%) | 5,798,550 |
| 18 Jan 2017 | GBX | 144.75 | 145.15 | 142.75 | 144 | 144 | -0.75 (-0.52%) | 8,943,189 |
| 17 Jan 2017 | GBX | 145 | 145.25 | 142.9375 | 144.75 | 144.75 | -0.25 (-0.17%) | 11,950,570 |
