| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 145.25 | 145.75 | 143.75 | 145 | 145 | -0.25 (-0.17%) | 5,045,750 |
| 13 Jan 2017 | GBX | 146 | 146 | 143.75 | 145.25 | 145.25 | -0.5 (-0.34%) | 13,619,830 |
| 12 Jan 2017 | GBX | 146 | 146 | 143.138 | 145.75 | 145.75 | +0.5 (+0.34%) | 6,293,270 |
| 11 Jan 2017 | GBX | 145.5 | 147.25 | 143.9401 | 145.25 | 145.25 | +0.25 (+0.17%) | 7,513,787 |
| 10 Jan 2017 | GBX | 145 | 149 | 141.75 | 145 | 145 | +1.5 (+1.05%) | 19,023,631 |
| 9 Jan 2017 | GBX | 144.75 | 145 | 141.75 | 143.5 | 143.5 | +2.75 (+1.95%) | 11,936,250 |
| 6 Jan 2017 | GBX | 138.75 | 141.5 | 135.25 | 140.75 | 140.75 | +2.25 (+1.62%) | 7,164,658 |
| 5 Jan 2017 | GBX | 133.75 | 138.75 | 133.25 | 138.5 | 138.5 | +4.5 (+3.36%) | 9,122,580 |
| 4 Jan 2017 | GBX | 137 | 138.25 | 131.25 | 134 | 134 | -3 (-2.19%) | 11,398,270 |
| 3 Jan 2017 | GBX | 135.5 | 138.54 | 135.28 | 137 | 137 | +2.25 (+1.67%) | 8,589,060 |
| 30 Dec 2016 | GBX | 135.25 | 136.6875 | 134.75 | 134.75 | 134.75 | -1 (-0.74%) | 1,263,784 |
| 29 Dec 2016 | GBX | 136.5 | 137.9985 | 134 | 135.75 | 135.75 | -0.75 (-0.55%) | 4,373,883 |
| 28 Dec 2016 | GBX | 132.75 | 137.25 | 132.25 | 136.5 | 136.5 | +4.25 (+3.21%) | 5,308,152 |
| 23 Dec 2016 | GBX | 133.25 | 134.5 | 132.25 | 132.25 | 132.25 | -0.75 (-0.56%) | 1,809,713 |
| 22 Dec 2016 | GBX | 134.25 | 134.5 | 131 | 133 | 133 | +0.25 (+0.19%) | 3,381,736 |
| 21 Dec 2016 | GBX | 133 | 133.75 | 130.75 | 132.75 | 132.75 | +1.5 (+1.14%) | 4,840,903 |
| 20 Dec 2016 | GBX | 133 | 134.25 | 128.475 | 131.25 | 131.25 | -1 (-0.76%) | 8,418,122 |
| 19 Dec 2016 | GBX | 135.5 | 135.5 | 131.25 | 132.25 | 132.25 | -3.25 (-2.40%) | 5,899,389 |
| 16 Dec 2016 | GBX | 137.75 | 137.75 | 131.5823 | 135.5 | 135.5 | -1.5 (-1.09%) | 7,137,934 |
| 15 Dec 2016 | GBX | 132.25 | 137.75 | 131.6058 | 137 | 137 | +3.75 (+2.81%) | 10,395,770 |
| 14 Dec 2016 | GBX | 128.75 | 134.25 | 123 | 133.25 | 133.25 | +15 (+12.68%) | 33,635,246 |
| 13 Dec 2016 | GBX | 117.75 | 119 | 108.513 | 118.25 | 118.25 | +0.5 (+0.42%) | 9,448,280 |
| 12 Dec 2016 | GBX | 120 | 120.4874 | 116 | 117.75 | 117.75 | -2 (-1.67%) | 4,969,520 |
| 9 Dec 2016 | GBX | 121.75 | 121.7875 | 118.75 | 119.75 | 119.75 | -1.75 (-1.44%) | 4,535,389 |
| 8 Dec 2016 | GBX | 121.75 | 122.75 | 119.75 | 121.5 | 121.5 | +0.25 (+0.21%) | 3,311,237 |
| 7 Dec 2016 | GBX | 121 | 123 | 119.75 | 121.25 | 121.25 | +1.25 (+1.04%) | 4,330,295 |
| 6 Dec 2016 | GBX | 122.25 | 125.9 | 118.25 | 120 | 120 | -3.5 (-2.83%) | 7,372,552 |
| 5 Dec 2016 | GBX | 123.5 | 129.25 | 121.575 | 123.5 | 123.5 | -0.5 (-0.40%) | 3,978,728 |
| 2 Dec 2016 | GBX | 122.5 | 124.75 | 120.25 | 124 | 124 | +1.5 (+1.22%) | 3,714,745 |
| 1 Dec 2016 | GBX | 124.5 | 130.75 | 121.5 | 122.5 | 122.5 | -2.5 (-2%) | 7,739,511 |
