| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 125.25 | 125.75 | 124 | 125 | 125 | +0.25 (+0.20%) | 8,871,989 |
| 29 Nov 2016 | GBX | 122.75 | 125.25 | 122.5 | 124.75 | 124.75 | +1.75 (+1.42%) | 4,473,977 |
| 28 Nov 2016 | GBX | 124 | 124.5 | 121 | 123 | 123 | -0.5 (-0.40%) | 7,903,149 |
| 25 Nov 2016 | GBX | 122.25 | 123.5549 | 119.75 | 123.5 | 123.5 | +1 (+0.82%) | 5,395,037 |
| 24 Nov 2016 | GBX | 119.25 | 122.5 | 119.25 | 122.5 | 122.5 | +3.25 (+2.73%) | 3,464,130 |
| 23 Nov 2016 | GBX | 120.5 | 123.5721 | 118 | 119.25 | 119.25 | -1.25 (-1.04%) | 6,685,768 |
| 22 Nov 2016 | GBX | 118.25 | 121 | 118.25 | 120.5 | 120.5 | +2.25 (+1.90%) | 5,066,060 |
| 21 Nov 2016 | GBX | 117.75 | 119.5 | 117 | 118.25 | 118.25 | +0.5 (+0.42%) | 4,364,443 |
| 18 Nov 2016 | GBX | 116.75 | 119.25 | 116.375 | 117.75 | 117.75 | 0.0 (0.0%) | 4,614,857 |
| 17 Nov 2016 | GBX | 116.5 | 118.25 | 114 | 117.75 | 117.75 | 0.0 (0.0%) | 5,770,151 |
| 16 Nov 2016 | GBX | 117.25 | 118 | 115.9999 | 117.75 | 117.75 | +0.25 (+0.21%) | 2,937,274 |
| 15 Nov 2016 | GBX | 116.5 | 119 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 5,806,710 |
| 14 Nov 2016 | GBX | 116.25 | 117 | 114.25 | 116 | 116 | +2.25 (+1.98%) | 3,862,295 |
| 11 Nov 2016 | GBX | 117.5 | 118.5597 | 111 | 113.75 | 113.75 | -2 (-1.73%) | 10,909,860 |
| 10 Nov 2016 | GBX | 118.5 | 124.5 | 115.5 | 115.75 | 115.75 | -1.75 (-1.49%) | 9,746,452 |
| 9 Nov 2016 | GBX | 111.5 | 118.75 | 103 | 117.5 | 117.5 | +2 (+1.73%) | 13,246,480 |
| 8 Nov 2016 | GBX | 114 | 116.5 | 110.3487 | 115.5 | 115.5 | +0.75 (+0.65%) | 11,960,680 |
| 7 Nov 2016 | GBX | 122.5 | 123.25 | 113.5 | 114.75 | 114.75 | -6 (-4.97%) | 16,418,449 |
| 4 Nov 2016 | GBX | 124 | 125.0684 | 120.433 | 120.75 | 120.75 | -4 (-3.21%) | 7,689,824 |
| 3 Nov 2016 | GBX | 122.25 | 126.1699 | 121.36 | 124.75 | 124.75 | +2.25 (+1.84%) | 5,632,117 |
| 2 Nov 2016 | GBX | 126.75 | 128 | 121.75 | 122.5 | 122.5 | -4.5 (-3.54%) | 13,148,470 |
| 1 Nov 2016 | GBX | 124.25 | 128.25 | 123 | 127 | 127 | +3 (+2.42%) | 7,947,732 |
| 31 Oct 2016 | GBX | 123.5 | 125 | 119.25 | 124 | 124 | +1.5 (+1.22%) | 6,875,949 |
| 28 Oct 2016 | GBX | 123.5 | 123.5 | 117.5 | 122.5 | 122.5 | +3.75 (+3.16%) | 7,260,902 |
| 27 Oct 2016 | GBX | 119 | 119.75 | 117.7375 | 118.75 | 118.75 | -0.25 (-0.21%) | 3,402,206 |
| 26 Oct 2016 | GBX | 119.75 | 120.5 | 118 | 119 | 119 | -0.25 (-0.21%) | 6,706,485 |
| 25 Oct 2016 | GBX | 118.5 | 119.5 | 116.5 | 119.25 | 119.25 | +1.5 (+1.27%) | 7,561,631 |
| 24 Oct 2016 | GBX | 119 | 119 | 116.0751 | 117.75 | 117.75 | +0.75 (+0.64%) | 5,707,441 |
| 21 Oct 2016 | GBX | 117.25 | 118 | 115.75 | 117 | 117 | +0.5 (+0.43%) | 4,713,613 |
| 20 Oct 2016 | GBX | 117 | 117.75 | 115.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 4,774,037 |
