| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 116.25 | 118 | 112.25 | 116 | 116 | +0.75 (+0.65%) | 10,018,090 |
| 18 Oct 2016 | GBX | 112.75 | 117.25 | 112.75 | 115.25 | 115.25 | -1 (-0.86%) | 8,245,807 |
| 17 Oct 2016 | GBX | 114.25 | 117.0899 | 114.25 | 116.25 | 116.25 | +0.75 (+0.65%) | 4,170,793 |
| 14 Oct 2016 | GBX | 115.25 | 118 | 111.5601 | 115.5 | 115.5 | +0.75 (+0.65%) | 7,154,986 |
| 13 Oct 2016 | GBX | 114.75 | 117.5 | 113.419 | 114.75 | 114.75 | -3 (-2.55%) | 7,607,457 |
| 12 Oct 2016 | GBX | 117.25 | 118.3621 | 113.25 | 117.75 | 117.75 | +3.25 (+2.84%) | 8,584,502 |
| 11 Oct 2016 | GBX | 108 | 115 | 99 | 114.5 | 114.5 | +6.5 (+6.02%) | 35,143,434 |
| 10 Oct 2016 | GBX | 120 | 121.2675 | 106.25 | 108 | 108 | -12 (-10%) | 26,328,910 |
| 7 Oct 2016 | GBX | 120.75 | 121.91 | 118.4001 | 120 | 120 | -0.75 (-0.62%) | 7,948,018 |
| 6 Oct 2016 | GBX | 120 | 121.5 | 116.25 | 120.75 | 120.75 | +0.75 (+0.63%) | 9,168,042 |
| 5 Oct 2016 | GBX | 111 | 122.75 | 109.5 | 120 | 120 | +9.5 (+8.60%) | 22,553,490 |
| 4 Oct 2016 | GBX | 106 | 113.25 | 105 | 110.5 | 110.5 | +4.75 (+4.49%) | 16,373,010 |
| 3 Oct 2016 | GBX | 102.5 | 106 | 102.425 | 105.75 | 105.75 | +3.75 (+3.68%) | 7,049,494 |
| 30 Sep 2016 | GBX | 103.75 | 104.5 | 100 | 102 | 102 | -1.5 (-1.45%) | 10,312,010 |
| 29 Sep 2016 | GBX | 104 | 105.25 | 102.75 | 103.5 | 103.5 | +0.75 (+0.73%) | 8,344,269 |
| 28 Sep 2016 | GBX | 98.5 | 104.588 | 98 | 102.75 | 102.75 | +4.25 (+4.31%) | 13,078,650 |
| 27 Sep 2016 | GBX | 99 | 101 | 95.625 | 98.5 | 98.5 | +0.75 (+0.77%) | 29,119,949 |
| 26 Sep 2016 | GBX | 97 | 98.5 | 96.5 | 97.75 | 97.75 | +1.25 (+1.30%) | 10,247,340 |
| 23 Sep 2016 | GBX | 98.25 | 98.5 | 96.25 | 96.5 | 96.5 | -1.25 (-1.28%) | 9,161,689 |
| 22 Sep 2016 | GBX | 95.75 | 98 | 95 | 97.75 | 97.75 | +2.25 (+2.36%) | 4,512,369 |
| 21 Sep 2016 | GBX | 94.75 | 95.5 | 93.45 | 95.5 | 95.5 | +1.75 (+1.87%) | 2,991,089 |
| 20 Sep 2016 | GBX | 93.5 | 94 | 92.4899 | 93.75 | 93.75 | +1 (+1.08%) | 2,633,232 |
| 19 Sep 2016 | GBX | 92.25 | 93.75 | 90.563 | 92.75 | 92.75 | +0.5 (+0.54%) | 4,378,536 |
| 16 Sep 2016 | GBX | 92 | 92.5 | 89 | 92.25 | 92.25 | +0.25 (+0.27%) | 7,530,137 |
| 15 Sep 2016 | GBX | 93.5 | 94.5 | 91.25 | 92 | 92 | -2 (-2.13%) | 5,381,350 |
| 14 Sep 2016 | GBX | 93.75 | 96.2499 | 93.75 | 94 | 94 | -0.5 (-0.53%) | 4,445,288 |
| 13 Sep 2016 | GBX | 94 | 97.5 | 93.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 11,789,570 |
| 12 Sep 2016 | GBX | 89.5 | 94.75 | 89.5 | 93 | 93 | +1 (+1.09%) | 6,305,203 |
| 9 Sep 2016 | GBX | 92 | 92.5549 | 90.0725 | 92 | 92 | +1.5 (+1.66%) | 5,407,234 |
| 8 Sep 2016 | GBX | 92 | 92.5 | 89.5 | 90.5 | 90.5 | -1 (-1.09%) | 4,052,754 |
