| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 89 | 92.25 | 88.0625 | 91.5 | 91.5 | +2.5 (+2.81%) | 6,764,669 |
| 6 Sep 2016 | GBX | 84.25 | 89 | 84.25 | 89 | 89 | +3.5 (+4.09%) | 5,901,989 |
| 5 Sep 2016 | GBX | 83 | 86.5 | 81 | 85.5 | 85.5 | +2.75 (+3.32%) | 5,042,590 |
| 2 Sep 2016 | GBX | 81 | 82.75 | 81 | 82.75 | 82.75 | +1 (+1.22%) | 2,633,498 |
| 1 Sep 2016 | GBX | 81.25 | 84.6544 | 80.75 | 81.75 | 81.75 | -0.5 (-0.61%) | 6,276,804 |
| 31 Aug 2016 | GBX | 80 | 82.25 | 78 | 82.25 | 82.25 | +2.25 (+2.81%) | 6,949,734 |
| 30 Aug 2016 | GBX | 80 | 82.1499 | 79.5 | 80 | 80 | -0.5 (-0.62%) | 6,293,202 |
| 26 Aug 2016 | GBX | 78 | 81 | 75.5801 | 80.5 | 80.5 | +2.75 (+3.54%) | 3,168,670 |
| 25 Aug 2016 | GBX | 77.25 | 78 | 75.5898 | 77.75 | 77.75 | -0.25 (-0.32%) | 6,592,479 |
| 24 Aug 2016 | GBX | 78.25 | 79.9399 | 76.8625 | 78 | 78 | -1.5 (-1.89%) | 2,934,491 |
| 23 Aug 2016 | GBX | 81.75 | 82.3 | 76.6574 | 79.5 | 79.5 | -2.25 (-2.75%) | 8,295,431 |
| 22 Aug 2016 | GBX | 82 | 82.75 | 81.25 | 81.75 | 81.75 | -1 (-1.21%) | 3,270,232 |
| 19 Aug 2016 | GBX | 83.75 | 83.8699 | 82.25 | 82.75 | 82.75 | -0.25 (-0.30%) | 2,182,734 |
| 18 Aug 2016 | GBX | 82.25 | 84.125 | 82 | 83 | 83 | +1 (+1.22%) | 3,253,885 |
| 17 Aug 2016 | GBX | 83.75 | 84.1 | 81.75 | 82 | 82 | -0.75 (-0.91%) | 4,248,103 |
| 16 Aug 2016 | GBX | 84.5 | 84.5 | 82.5 | 82.75 | 82.75 | -1.75 (-2.07%) | 8,236,108 |
| 15 Aug 2016 | GBX | 81.75 | 85.25 | 81.75 | 84.5 | 84.5 | +2 (+2.42%) | 4,996,825 |
| 12 Aug 2016 | GBX | 79.5 | 82.5 | 79.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 4,619,755 |
| 11 Aug 2016 | GBX | 82.25 | 82.75 | 79.9375 | 81.25 | 81.25 | +0.25 (+0.31%) | 4,828,158 |
| 10 Aug 2016 | GBX | 79.75 | 82.5 | 78.8125 | 81 | 81 | +1.75 (+2.21%) | 6,607,675 |
| 9 Aug 2016 | GBX | 78 | 82.25 | 75.75 | 79.25 | 79.25 | +4.75 (+6.38%) | 18,788,750 |
| 8 Aug 2016 | GBX | 72 | 75.75 | 72 | 74.5 | 74.5 | +1.5 (+2.05%) | 4,778,977 |
| 5 Aug 2016 | GBX | 71.25 | 73.5625 | 71.25 | 73 | 73 | +0.25 (+0.34%) | 3,818,551 |
| 4 Aug 2016 | GBX | 71.5 | 73.93 | 70.25 | 72.75 | 72.75 | +1.5 (+2.11%) | 5,881,166 |
| 3 Aug 2016 | GBX | 66.25 | 71.875 | 66.25 | 71.25 | 71.25 | +3 (+4.40%) | 4,419,437 |
| 2 Aug 2016 | GBX | 67.25 | 69.35 | 66.75 | 68.25 | 68.25 | +0.5 (+0.74%) | 1,899,706 |
| 1 Aug 2016 | GBX | 66.25 | 69.5 | 66.25 | 67.75 | 67.75 | +1 (+1.50%) | 2,703,117 |
| 29 Jul 2016 | GBX | 67.75 | 68.75 | 65.9451 | 66.75 | 66.75 | -1 (-1.48%) | 3,159,590 |
| 28 Jul 2016 | GBX | 66.25 | 69.46 | 66.25 | 67.75 | 67.75 | -1 (-1.45%) | 4,702,893 |
| 27 Jul 2016 | GBX | 62.25 | 70.1995 | 62.25 | 68.75 | 68.75 | +4 (+6.18%) | 6,354,016 |
