| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 30.19 | 31.26 | 29.77 | 30.97 | 30.97 | +0.62 (+2.04%) | 7,557,067 |
| 16 Oct 2023 | GBX | 29.74 | 30.99 | 29.09 | 30.35 | 30.35 | +0.83 (+2.81%) | 7,250,300 |
| 13 Oct 2023 | GBX | 29.16 | 30.14 | 28.09 | 29.52 | 29.52 | +0.2 (+0.68%) | 16,007,733 |
| 12 Oct 2023 | GBX | 28.7 | 30.15 | 28.7 | 29.32 | 29.32 | -0.87 (-2.88%) | 11,651,765 |
| 11 Oct 2023 | GBX | 30.96 | 31.39 | 29.9178 | 30.19 | 30.19 | -0.82 (-2.64%) | 6,024,095 |
| 10 Oct 2023 | GBX | 29.5 | 31.098 | 29.5 | 31.01 | 31.01 | +1.21 (+4.06%) | 9,022,148 |
| 9 Oct 2023 | GBX | 30.62 | 30.97 | 28.81 | 29.8 | 29.8 | -0.53 (-1.75%) | 10,989,190 |
| 6 Oct 2023 | GBX | 30 | 31.4334 | 29.53 | 30.33 | 30.33 | +0.33 (+1.10%) | 9,246,840 |
| 5 Oct 2023 | GBX | 29.01 | 31.02 | 28.7791 | 30 | 30 | +0.14 (+0.47%) | 14,257,701 |
| 4 Oct 2023 | GBX | 29.53 | 30.5 | 28 | 29.86 | 29.86 | -0.85 (-2.77%) | 17,050,296 |
| 3 Oct 2023 | GBX | 28.5 | 31.16 | 27.77 | 30.71 | 30.71 | -0.87 (-2.75%) | 36,338,941 |
| 2 Oct 2023 | GBX | 31.68 | 32.39 | 31.09 | 31.58 | 31.58 | 0.0 (0.0%) | 6,450,975 |
| 29 Sep 2023 | GBX | 31.75 | 32.8 | 31.5 | 31.58 | 31.58 | -0.42 (-1.31%) | 6,510,531 |
| 28 Sep 2023 | GBX | 31.4 | 32.24 | 31.4 | 32 | 32 | -0.29 (-0.90%) | 5,464,571 |
| 27 Sep 2023 | GBX | 31.35 | 32.7137 | 31.18 | 32.29 | 32.29 | +0.62 (+1.96%) | 4,494,895 |
| 26 Sep 2023 | GBX | 31.5 | 32.82 | 31 | 31.67 | 31.67 | -0.61 (-1.89%) | 9,302,882 |
| 25 Sep 2023 | GBX | 32.23 | 32.624 | 31.53 | 32.28 | 32.28 | +0.16 (+0.50%) | 5,816,764 |
| 22 Sep 2023 | GBX | 31.97 | 32.87 | 31.55 | 32.12 | 32.12 | -0.06 (-0.19%) | 4,943,114 |
| 21 Sep 2023 | GBX | 32.66 | 33.6 | 31.89 | 32.18 | 32.18 | -1.04 (-3.13%) | 5,958,532 |
| 20 Sep 2023 | GBX | 32.59 | 33.68 | 32.1 | 33.22 | 33.22 | +1.17 (+3.65%) | 5,666,106 |
| 19 Sep 2023 | GBX | 31.65 | 32.87 | 31.65 | 32.05 | 32.05 | -0.13 (-0.40%) | 19,305,150 |
| 18 Sep 2023 | GBX | 33.05 | 33.73 | 31.81 | 32.18 | 32.18 | -1.02 (-3.07%) | 9,547,968 |
| 15 Sep 2023 | GBX | 33.75 | 34.87 | 33.06 | 33.2 | 33.2 | -0.83 (-2.44%) | 5,333,136 |
| 14 Sep 2023 | GBX | 33.9 | 34.03 | 32.67 | 34.03 | 34.03 | +0.38 (+1.13%) | 7,253,195 |
| 13 Sep 2023 | GBX | 33.8 | 33.9743 | 33.11 | 33.65 | 33.65 | +0.36 (+1.08%) | 4,509,037 |
| 12 Sep 2023 | GBX | 34 | 34.82 | 32.88 | 33.29 | 33.29 | -0.7 (-2.06%) | 13,932,910 |
| 11 Sep 2023 | GBX | 33.12 | 34.21 | 32.95 | 33.99 | 33.99 | +0.87 (+2.63%) | 5,918,360 |
| 8 Sep 2023 | GBX | 33.6 | 34.95 | 32.9 | 33.12 | 33.12 | -0.72 (-2.13%) | 5,777,803 |
| 7 Sep 2023 | GBX | 35.45 | 35.45 | 33.5923 | 33.84 | 33.84 | -0.48 (-1.40%) | 5,245,081 |
| 6 Sep 2023 | GBX | 35 | 35.62 | 34.05 | 34.32 | 34.32 | -0.81 (-2.31%) | 4,537,930 |
