| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 63 | 65.588 | 63 | 64.75 | 64.75 | +1.25 (+1.97%) | 4,519,438 |
| 25 Jul 2016 | GBX | 61.75 | 64 | 61 | 63.5 | 63.5 | +2.5 (+4.10%) | 7,393,747 |
| 22 Jul 2016 | GBX | 61.5 | 61.8763 | 60.75 | 61 | 61 | +0.5 (+0.83%) | 2,970,774 |
| 21 Jul 2016 | GBX | 61.25 | 62.6875 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 3,725,064 |
| 20 Jul 2016 | GBX | 62.5 | 62.75 | 60.25 | 62 | 62 | +1 (+1.64%) | 4,025,945 |
| 19 Jul 2016 | GBX | 61 | 62 | 59.9001 | 61 | 61 | +0.25 (+0.41%) | 2,491,673 |
| 18 Jul 2016 | GBX | 59.5 | 61 | 57.75 | 60.75 | 60.75 | +1 (+1.67%) | 3,671,901 |
| 15 Jul 2016 | GBX | 59 | 60.8425 | 59 | 59.75 | 59.75 | -0.25 (-0.42%) | 3,102,942 |
| 14 Jul 2016 | GBX | 61.75 | 61.75 | 58.25 | 60 | 60 | -0.5 (-0.83%) | 7,317,909 |
| 13 Jul 2016 | GBX | 59.5 | 61 | 59 | 60.5 | 60.5 | +0.75 (+1.26%) | 17,146,029 |
| 12 Jul 2016 | GBX | 60 | 61.25 | 59 | 59.75 | 59.75 | 0.0 (0.0%) | 3,851,961 |
| 11 Jul 2016 | GBX | 59 | 60 | 57.25 | 59.75 | 59.75 | +0.75 (+1.27%) | 2,153,296 |
| 8 Jul 2016 | GBX | 57 | 59.25 | 55.6238 | 59 | 59 | +2.75 (+4.89%) | 5,482,912 |
| 7 Jul 2016 | GBX | 55 | 56.86 | 54.9375 | 56.25 | 56.25 | +0.25 (+0.45%) | 2,192,430 |
| 6 Jul 2016 | GBX | 56.75 | 56.75 | 53.6601 | 56 | 56 | 0.0 (0.0%) | 4,192,994 |
| 5 Jul 2016 | GBX | 58 | 58 | 55.5519 | 56 | 56 | -1.5 (-2.61%) | 3,131,557 |
| 4 Jul 2016 | GBX | 58.75 | 59 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 1,781,442 |
| 1 Jul 2016 | GBX | 58 | 59.25 | 57 | 58.5 | 58.5 | +0.75 (+1.30%) | 6,312,895 |
| 30 Jun 2016 | GBX | 57.5 | 58 | 56.1875 | 57.75 | 57.75 | +0.5 (+0.87%) | 5,099,804 |
| 29 Jun 2016 | GBX | 55.5 | 57.5 | 55.5 | 57.25 | 57.25 | +1.25 (+2.23%) | 2,758,937 |
| 28 Jun 2016 | GBX | 55 | 56.575 | 53.9001 | 56 | 56 | +2.5 (+4.67%) | 4,917,881 |
| 27 Jun 2016 | GBX | 58.25 | 58.25 | 51.5524 | 53.5 | 53.5 | -4 (-6.96%) | 12,579,340 |
| 24 Jun 2016 | GBX | 55 | 58.3261 | 51.9778 | 57.5 | 57.5 | -1.75 (-2.95%) | 9,677,234 |
| 23 Jun 2016 | GBX | 59 | 59.8699 | 58 | 59.25 | 59.25 | +0.5 (+0.85%) | 5,258,593 |
| 22 Jun 2016 | GBX | 58 | 58.75 | 57 | 58.75 | 58.75 | +1 (+1.73%) | 4,264,525 |
| 21 Jun 2016 | GBX | 58 | 58.25 | 56.5 | 57.75 | 57.75 | -0.25 (-0.43%) | 3,987,585 |
| 20 Jun 2016 | GBX | 56.25 | 58.25 | 56.081 | 58 | 58 | +2.5 (+4.50%) | 3,098,619 |
| 17 Jun 2016 | GBX | 55 | 55.5 | 53.556 | 55.5 | 55.5 | +1.25 (+2.30%) | 2,530,465 |
| 16 Jun 2016 | GBX | 54.25 | 56 | 54 | 54.25 | 54.25 | -1.75 (-3.13%) | 2,939,862 |
| 15 Jun 2016 | GBX | 54.75 | 56.75 | 53.1624 | 56 | 56 | +3.5 (+6.67%) | 5,354,239 |
