| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | GBX | 49.75 | 50.5375 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 7,299,435 |
| 28 Apr 2016 | GBX | 50.75 | 50.75 | 49.5 | 50.25 | 50.25 | +0.5 (+1.01%) | 7,281,781 |
| 27 Apr 2016 | GBX | 50.5 | 50.71 | 49 | 49.75 | 49.75 | +0.5 (+1.02%) | 7,024,267 |
| 26 Apr 2016 | GBX | 49 | 51.375 | 46.5 | 49.25 | 49.25 | -0.75 (-1.50%) | 11,432,230 |
| 25 Apr 2016 | GBX | 48 | 51.75 | 47.25 | 50 | 50 | +2.5 (+5.26%) | 7,176,191 |
| 22 Apr 2016 | GBX | 49 | 50.5 | 47 | 47.5 | 47.5 | -1.75 (-3.55%) | 7,225,775 |
| 21 Apr 2016 | GBX | 48.5 | 50.75 | 48.5 | 49.25 | 49.25 | -0.5 (-1.01%) | 2,178,879 |
| 20 Apr 2016 | GBX | 50.5 | 50.5 | 48.625 | 49.75 | 49.75 | +0.75 (+1.53%) | 2,975,014 |
| 19 Apr 2016 | GBX | 50.25 | 51.5955 | 49 | 49 | 49 | -1 (-2%) | 36,625,871 |
| 18 Apr 2016 | GBX | 46.5 | 51 | 46.5 | 50 | 50 | +2 (+4.17%) | 19,080,141 |
| 15 Apr 2016 | GBX | 47 | 48.25 | 46 | 48 | 48 | +1 (+2.13%) | 5,393,622 |
| 14 Apr 2016 | GBX | 45 | 47.25 | 44.475 | 47 | 47 | +1 (+2.17%) | 5,384,862 |
| 13 Apr 2016 | GBX | 43.75 | 46.5 | 43.75 | 46 | 46 | +1.25 (+2.79%) | 4,752,733 |
| 12 Apr 2016 | GBX | 43.25 | 45.25 | 43.25 | 44.75 | 44.75 | +1.25 (+2.87%) | 3,337,525 |
| 11 Apr 2016 | GBX | 43 | 43.95 | 42.75 | 43.5 | 43.5 | -0.5 (-1.14%) | 3,142,354 |
| 8 Apr 2016 | GBX | 45 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 1,622,883 |
| 7 Apr 2016 | GBX | 43 | 44 | 42.713 | 43 | 43 | +0.25 (+0.58%) | 1,449,376 |
| 6 Apr 2016 | GBX | 43.5 | 43.5 | 42.7123 | 42.75 | 42.75 | -0.5 (-1.16%) | 1,878,414 |
| 5 Apr 2016 | GBX | 44 | 44.25 | 43.0538 | 43.25 | 43.25 | -0.5 (-1.14%) | 2,475,230 |
| 4 Apr 2016 | GBX | 44.75 | 44.75 | 43.625 | 43.75 | 43.75 | 0.0 (0.0%) | 1,607,201 |
| 1 Apr 2016 | GBX | 44 | 44.75 | 43 | 43.75 | 43.75 | -1 (-2.23%) | 1,798,844 |
| 31 Mar 2016 | GBX | 44 | 45 | 43.6 | 44.75 | 44.75 | +0.5 (+1.13%) | 3,327,931 |
| 30 Mar 2016 | GBX | 44 | 44.75 | 43.3375 | 44.25 | 44.25 | +1.5 (+3.51%) | 9,200,399 |
| 29 Mar 2016 | GBX | 43.5 | 43.775 | 42.5 | 42.75 | 42.75 | -0.5 (-1.16%) | 2,084,024 |
| 24 Mar 2016 | GBX | 43.25 | 43.25 | 42.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 18,153,650 |
| 23 Mar 2016 | GBX | 42.5 | 43.5 | 42.2 | 43 | 43 | +0.5 (+1.18%) | 2,917,813 |
| 22 Mar 2016 | GBX | 42.25 | 43.25 | 42.25 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,320,647 |
| 21 Mar 2016 | GBX | 42.25 | 43.25 | 41.95 | 42.75 | 42.75 | +0.25 (+0.59%) | 2,949,487 |
| 18 Mar 2016 | GBX | 41.75 | 42.5 | 41.5 | 42.5 | 42.5 | +1 (+2.41%) | 2,646,253 |
| 17 Mar 2016 | GBX | 40.75 | 42.25 | 40.75 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,339,676 |
