| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 40.75 | 42 | 40.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 795,543 |
| 15 Mar 2016 | GBX | 41.75 | 41.75 | 40.3126 | 41.5 | 41.5 | +1.25 (+3.11%) | 2,109,340 |
| 14 Mar 2016 | GBX | 41.25 | 41.6473 | 39.9993 | 40.25 | 40.25 | 0.0 (0.0%) | 5,455,660 |
| 11 Mar 2016 | GBX | 40 | 42 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 6,621,539 |
| 10 Mar 2016 | GBX | 42.25 | 43.25 | 40 | 40 | 40 | -2.75 (-6.43%) | 10,605,850 |
| 9 Mar 2016 | GBX | 44 | 44 | 42.25 | 42.75 | 42.75 | +0.5 (+1.18%) | 1,408,223 |
| 8 Mar 2016 | GBX | 43.25 | 44.3 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 1,621,029 |
| 7 Mar 2016 | GBX | 43 | 44.2225 | 43 | 43 | 43 | -0.25 (-0.58%) | 1,945,846 |
| 4 Mar 2016 | GBX | 42 | 43.25 | 41.5 | 43.25 | 43.25 | +1.5 (+3.59%) | 3,414,781 |
| 3 Mar 2016 | GBX | 41.75 | 43 | 41.5 | 41.75 | 41.75 | -1 (-2.34%) | 2,113,076 |
| 2 Mar 2016 | GBX | 43.25 | 44.5 | 42.5 | 42.75 | 42.75 | -1 (-2.29%) | 2,786,669 |
| 1 Mar 2016 | GBX | 42.75 | 44 | 41.75 | 43.75 | 43.75 | +2.25 (+5.42%) | 4,714,291 |
| 29 Feb 2016 | GBX | 41 | 41.75 | 40.84 | 41.5 | 41.5 | +0.25 (+0.61%) | 2,450,491 |
| 26 Feb 2016 | GBX | 41 | 42.5 | 40.5561 | 41.25 | 41.25 | +0.25 (+0.61%) | 2,773,374 |
| 25 Feb 2016 | GBX | 40.75 | 41.515 | 40.75 | 41 | 41 | +0.25 (+0.61%) | 1,923,924 |
| 24 Feb 2016 | GBX | 40.5 | 41.25 | 40.34 | 40.75 | 40.75 | 0.0 (0.0%) | 2,010,299 |
| 23 Feb 2016 | GBX | 41.25 | 41.25 | 40.25 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,118,218 |
| 22 Feb 2016 | GBX | 41.5 | 41.5 | 40.5322 | 41 | 41 | 0.0 (0.0%) | 1,368,635 |
| 19 Feb 2016 | GBX | 41.25 | 41.5 | 40.68 | 41 | 41 | 0.0 (0.0%) | 2,136,627 |
| 18 Feb 2016 | GBX | 41.25 | 41.5 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 2,462,850 |
| 17 Feb 2016 | GBX | 40.75 | 40.75 | 40.25 | 40.75 | 40.75 | +0.5 (+1.24%) | 1,846,935 |
| 16 Feb 2016 | GBX | 40.5 | 41.14 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 1,421,980 |
| 15 Feb 2016 | GBX | 40 | 40.75 | 39.25 | 40.5 | 40.5 | +1.5 (+3.85%) | 6,547,737 |
| 12 Feb 2016 | GBX | 39 | 39.75 | 38.65 | 39 | 39 | +0.5 (+1.30%) | 2,538,552 |
| 11 Feb 2016 | GBX | 42 | 42 | 38.5 | 38.5 | 38.5 | -1.75 (-4.35%) | 4,637,033 |
| 10 Feb 2016 | GBX | 40.5 | 41.5 | 39.43 | 40.25 | 40.25 | +0.5 (+1.26%) | 2,807,324 |
| 9 Feb 2016 | GBX | 41.5 | 42.46 | 39.09 | 39.75 | 39.75 | -1.75 (-4.22%) | 3,644,719 |
| 8 Feb 2016 | GBX | 43.5 | 43.94 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 5,556,570 |
| 5 Feb 2016 | GBX | 43.5 | 44.75 | 43.5 | 44 | 44 | 0.0 (0.0%) | 5,107,490 |
| 4 Feb 2016 | GBX | 43.5 | 44.25 | 43 | 44 | 44 | +1.5 (+3.53%) | 7,506,274 |
