| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 42 | 43 | 41.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 18,222,170 |
| 2 Feb 2016 | GBX | 40 | 42.5 | 39.625 | 41.75 | 41.75 | +1.75 (+4.38%) | 17,211,961 |
| 1 Feb 2016 | GBX | 39.75 | 40.25 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,928,107 |
| 29 Jan 2016 | GBX | 38.75 | 40.016 | 38.75 | 40 | 40 | +0.25 (+0.63%) | 1,012,647 |
| 28 Jan 2016 | GBX | 39 | 40.25 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 2,535,191 |
| 27 Jan 2016 | GBX | 38.5 | 40 | 38.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,469,348 |
| 26 Jan 2016 | GBX | 39 | 40.25 | 38.8001 | 39.5 | 39.5 | -0.25 (-0.63%) | 1,574,214 |
| 25 Jan 2016 | GBX | 39.5 | 40.5 | 38.75 | 39.75 | 39.75 | +0.5 (+1.27%) | 5,596,331 |
| 22 Jan 2016 | GBX | 39.25 | 40.25 | 37.865 | 39.25 | 39.25 | +0.75 (+1.95%) | 4,908,149 |
| 21 Jan 2016 | GBX | 37 | 38.5 | 36.25 | 38.5 | 38.5 | +2.25 (+6.21%) | 11,838,060 |
| 20 Jan 2016 | GBX | 36.25 | 36.75 | 35.75 | 36.25 | 36.25 | -0.5 (-1.36%) | 3,428,228 |
| 19 Jan 2016 | GBX | 35.75 | 37.49 | 35.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 2,685,312 |
| 18 Jan 2016 | GBX | 35.75 | 36.845 | 35.25 | 36 | 36 | -0.75 (-2.04%) | 2,659,632 |
| 15 Jan 2016 | GBX | 37.5 | 38 | 35.5 | 36.75 | 36.75 | -1 (-2.65%) | 3,964,070 |
| 14 Jan 2016 | GBX | 39 | 39 | 37.5 | 37.75 | 37.75 | -1.25 (-3.21%) | 3,424,906 |
| 13 Jan 2016 | GBX | 39.75 | 39.75 | 38.5 | 39 | 39 | 0.0 (0.0%) | 3,480,223 |
| 12 Jan 2016 | GBX | 38 | 40.38 | 37.05 | 39 | 39 | +2.5 (+6.85%) | 20,152,119 |
| 11 Jan 2016 | GBX | 37 | 37.75 | 36.2113 | 36.5 | 36.5 | +0.25 (+0.69%) | 11,200,940 |
| 8 Jan 2016 | GBX | 37 | 37.2875 | 35.85 | 36.25 | 36.25 | -1.25 (-3.33%) | 3,038,784 |
| 7 Jan 2016 | GBX | 36.25 | 37.5 | 35.8205 | 37.5 | 37.5 | +0.75 (+2.04%) | 2,661,942 |
| 6 Jan 2016 | GBX | 36.25 | 37.75 | 36.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 2,100,672 |
| 5 Jan 2016 | GBX | 36.5 | 37.5 | 36.5 | 37 | 37 | -0.5 (-1.33%) | 2,627,856 |
| 4 Jan 2016 | GBX | 36.25 | 37.75 | 36.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,777,247 |
| 31 Dec 2015 | GBX | 36.25 | 37.5 | 36 | 37 | 37 | +0.5 (+1.37%) | 1,417,541 |
| 30 Dec 2015 | GBX | 36.25 | 37.5 | 36.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,981,666 |
| 29 Dec 2015 | GBX | 36.75 | 37.5 | 35.8676 | 36.75 | 36.75 | +1 (+2.80%) | 4,223,804 |
| 24 Dec 2015 | GBX | 35.75 | 36 | 35.09 | 35.75 | 35.75 | 0.0 (0.0%) | 644,366 |
| 23 Dec 2015 | GBX | 34 | 36.75 | 34 | 35.75 | 35.75 | +1.25 (+3.62%) | 11,602,360 |
| 22 Dec 2015 | GBX | 33.25 | 34.75 | 33.25 | 34.5 | 34.5 | +0.75 (+2.22%) | 1,130,215 |
| 21 Dec 2015 | GBX | 34 | 34.7425 | 33.66 | 33.75 | 33.75 | -1 (-2.88%) | 1,256,706 |
