| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 33.5 | 34.75 | 33.2526 | 34.75 | 34.75 | +1.25 (+3.73%) | 1,956,056 |
| 17 Dec 2015 | GBX | 35 | 35 | 32.0446 | 33.5 | 33.5 | -1 (-2.90%) | 6,681,133 |
| 16 Dec 2015 | GBX | 35.5 | 35.75 | 33.6251 | 34.5 | 34.5 | -0.75 (-2.13%) | 4,571,248 |
| 15 Dec 2015 | GBX | 34.75 | 35.25 | 34.605 | 35.25 | 35.25 | +0.25 (+0.71%) | 4,230,865 |
| 14 Dec 2015 | GBX | 33.5 | 35.75 | 33.5 | 35 | 35 | +0.5 (+1.45%) | 4,375,452 |
| 11 Dec 2015 | GBX | 34.75 | 34.75 | 33.605 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,507,948 |
| 10 Dec 2015 | GBX | 35 | 35 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 3,600,991 |
| 9 Dec 2015 | GBX | 35 | 35.5 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 1,904,607 |
| 8 Dec 2015 | GBX | 34.75 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 2,258,458 |
| 7 Dec 2015 | GBX | 34.25 | 35.5 | 34.25 | 35 | 35 | +0.5 (+1.45%) | 3,323,979 |
| 4 Dec 2015 | GBX | 35 | 35.48 | 34.25 | 34.5 | 34.5 | -1 (-2.82%) | 1,542,954 |
| 3 Dec 2015 | GBX | 35 | 35.73 | 34.75 | 35.5 | 35.5 | +0.75 (+2.16%) | 1,906,635 |
| 2 Dec 2015 | GBX | 34 | 35.25 | 34 | 34.75 | 34.75 | +0.75 (+2.21%) | 1,898,417 |
| 1 Dec 2015 | GBX | 34 | 36 | 34 | 34 | 34 | -1.5 (-4.23%) | 2,919,601 |
| 30 Nov 2015 | GBX | 34.5 | 36.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 3,021,024 |
| 27 Nov 2015 | GBX | 34.5 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 1,606,876 |
| 26 Nov 2015 | GBX | 34 | 35 | 34 | 34.75 | 34.75 | +0.5 (+1.46%) | 1,482,886 |
| 25 Nov 2015 | GBX | 34.25 | 35 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 624,259 |
| 24 Nov 2015 | GBX | 35.5 | 35.5 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 764,171 |
| 23 Nov 2015 | GBX | 33.25 | 35.475 | 33.25 | 35 | 35 | +1.25 (+3.70%) | 2,995,490 |
| 20 Nov 2015 | GBX | 34 | 34 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 1,736,911 |
| 19 Nov 2015 | GBX | 33.5 | 34 | 33.09 | 33.75 | 33.75 | +0.25 (+0.75%) | 3,004,693 |
| 18 Nov 2015 | GBX | 35.5 | 35.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 4,807,964 |
| 17 Nov 2015 | GBX | 36 | 36 | 35 | 35 | 35 | -0.25 (-0.71%) | 1,049,627 |
| 16 Nov 2015 | GBX | 35.25 | 35.75 | 34.5 | 35.25 | 35.25 | -0.25 (-0.70%) | 5,481,330 |
| 13 Nov 2015 | GBX | 36.5 | 36.5 | 35.43 | 35.5 | 35.5 | -0.75 (-2.07%) | 3,617,955 |
| 12 Nov 2015 | GBX | 36.5 | 37.25 | 36 | 36.25 | 36.25 | -0.5 (-1.36%) | 5,092,191 |
| 11 Nov 2015 | GBX | 36.5 | 37.25 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,938,648 |
| 10 Nov 2015 | GBX | 36.25 | 37 | 36.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,229,031 |
| 9 Nov 2015 | GBX | 37.25 | 37.25 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,513,577 |
