| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 36 | 37.328 | 36 | 37 | 37 | +0.75 (+2.07%) | 3,775,364 |
| 5 Nov 2015 | GBX | 36.75 | 36.75 | 36.05 | 36.25 | 36.25 | 0.0 (0.0%) | 1,035,406 |
| 4 Nov 2015 | GBX | 36.5 | 37.382 | 36.0895 | 36.25 | 36.25 | -0.75 (-2.03%) | 5,369,690 |
| 3 Nov 2015 | GBX | 37.25 | 37.7 | 36.75 | 37 | 37 | -0.5 (-1.33%) | 1,799,883 |
| 2 Nov 2015 | GBX | 38 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 2,630,651 |
| 30 Oct 2015 | GBX | 37.5 | 38.18 | 37.45 | 37.5 | 37.5 | -0.25 (-0.66%) | 5,267,236 |
| 29 Oct 2015 | GBX | 37.5 | 37.75 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 3,659,554 |
| 28 Oct 2015 | GBX | 36.75 | 37.75 | 36.75 | 37.5 | 37.5 | -0.25 (-0.66%) | 3,363,765 |
| 27 Oct 2015 | GBX | 37 | 38.0197 | 36.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,377,474 |
| 26 Oct 2015 | GBX | 37.25 | 38.09 | 36.7642 | 37.5 | 37.5 | +0.75 (+2.04%) | 2,731,078 |
| 23 Oct 2015 | GBX | 36.5 | 38 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 14,313,770 |
| 22 Oct 2015 | GBX | 34.75 | 37.5 | 34.75 | 36.25 | 36.25 | +1.5 (+4.32%) | 10,045,250 |
| 21 Oct 2015 | GBX | 34 | 35 | 33.75 | 34.75 | 34.75 | +1 (+2.96%) | 2,900,253 |
| 20 Oct 2015 | GBX | 33.75 | 34 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 16,603,391 |
| 19 Oct 2015 | GBX | 33.5 | 34 | 33.25 | 33.5 | 33.5 | -0.25 (-0.74%) | 981,087 |
| 16 Oct 2015 | GBX | 33.5 | 34 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 1,959,824 |
| 15 Oct 2015 | GBX | 33.5 | 33.895 | 32.8125 | 33.25 | 33.25 | 0.0 (0.0%) | 11,746,560 |
| 14 Oct 2015 | GBX | 33.5 | 33.75 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 2,313,837 |
| 13 Oct 2015 | GBX | 33 | 34 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 17,018,119 |
| 12 Oct 2015 | GBX | 34 | 34 | 32.8 | 33.5 | 33.5 | +0.5 (+1.52%) | 3,521,938 |
| 9 Oct 2015 | GBX | 33.5 | 33.5 | 32.5 | 33 | 33 | +0.25 (+0.76%) | 7,914,254 |
| 8 Oct 2015 | GBX | 32.75 | 33 | 32.25 | 32.75 | 32.75 | 0.0 (0.0%) | 12,356,580 |
| 7 Oct 2015 | GBX | 32.5 | 33.5 | 32.25 | 32.75 | 32.75 | +0.25 (+0.77%) | 1,996,337 |
| 6 Oct 2015 | GBX | 32.75 | 33 | 32.18 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,550,840 |
| 5 Oct 2015 | GBX | 33.5 | 33.5 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 936,503 |
| 2 Oct 2015 | GBX | 33.25 | 33.25 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 2,379,561 |
| 1 Oct 2015 | GBX | 33 | 34 | 32.2615 | 33 | 33 | +0.5 (+1.54%) | 8,927,828 |
| 30 Sep 2015 | GBX | 33.75 | 33.75 | 32.0375 | 32.5 | 32.5 | -0.75 (-2.26%) | 5,334,806 |
| 29 Sep 2015 | GBX | 33.5 | 35.25 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 20,003,189 |
| 28 Sep 2015 | GBX | 32.75 | 33.5 | 31.71 | 33 | 33 | +0.5 (+1.54%) | 5,032,766 |
