| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 31 | 33 | 30.9175 | 32.5 | 32.5 | +2 (+6.56%) | 6,624,859 |
| 24 Sep 2015 | GBX | 31.25 | 31.75 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 3,308,268 |
| 23 Sep 2015 | GBX | 31.25 | 32.5 | 30.4125 | 31.5 | 31.5 | +1 (+3.28%) | 7,156,462 |
| 22 Sep 2015 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 6,194,869 |
| 21 Sep 2015 | GBX | 32.5 | 33.5026 | 30 | 30.75 | 30.75 | -2 (-6.11%) | 6,024,241 |
| 18 Sep 2015 | GBX | 33.5 | 33.5 | 32.5 | 32.75 | 32.75 | -0.5 (-1.50%) | 2,546,149 |
| 17 Sep 2015 | GBX | 33.5 | 33.82 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 1,417,936 |
| 16 Sep 2015 | GBX | 33.5 | 34 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 1,828,250 |
| 15 Sep 2015 | GBX | 34.75 | 34.75 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 2,189,316 |
| 14 Sep 2015 | GBX | 34.5 | 35 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 2,416,012 |
| 11 Sep 2015 | GBX | 35 | 35 | 33.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 3,895,686 |
| 10 Sep 2015 | GBX | 33.5 | 34.75 | 33.5 | 34.25 | 34.25 | 0.0 (0.0%) | 3,788,771 |
| 9 Sep 2015 | GBX | 33.5 | 34.8875 | 32.8258 | 34.25 | 34.25 | +1 (+3.01%) | 12,714,110 |
| 8 Sep 2015 | GBX | 32 | 33.5 | 32 | 33.25 | 33.25 | +1 (+3.10%) | 9,316,572 |
| 7 Sep 2015 | GBX | 31.5 | 33 | 31.25 | 32.25 | 32.25 | +1.75 (+5.74%) | 8,367,928 |
| 4 Sep 2015 | GBX | 30.75 | 30.75 | 29.775 | 30.5 | 30.5 | +0.25 (+0.83%) | 2,377,118 |
| 3 Sep 2015 | GBX | 30.75 | 30.75 | 30.15 | 30.25 | 30.25 | 0.0 (0.0%) | 3,162,274 |
| 2 Sep 2015 | GBX | 30.25 | 30.75 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 1,848,537 |
| 1 Sep 2015 | GBX | 30.5 | 31.25 | 29.9625 | 30.25 | 30.25 | -0.5 (-1.63%) | 2,195,870 |
| 28 Aug 2015 | GBX | 30.25 | 31.095 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 3,196,494 |
| 27 Aug 2015 | GBX | 30 | 31.09 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,300,721 |
| 26 Aug 2015 | GBX | 29.5 | 30 | 28.975 | 30 | 30 | +0.5 (+1.69%) | 2,558,330 |
| 25 Aug 2015 | GBX | 27.75 | 29.75 | 27.4526 | 29.5 | 29.5 | +1.75 (+6.31%) | 5,108,543 |
| 24 Aug 2015 | GBX | 27.5 | 28.5 | 27.25 | 27.75 | 27.75 | -1 (-3.48%) | 8,168,716 |
| 21 Aug 2015 | GBX | 28.5 | 29 | 28.075 | 28.75 | 28.75 | +0.25 (+0.88%) | 4,090,248 |
| 20 Aug 2015 | GBX | 29.75 | 30 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 905,507 |
| 19 Aug 2015 | GBX | 29.75 | 30 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 4,331,787 |
| 18 Aug 2015 | GBX | 29.25 | 30.195 | 29 | 30 | 30 | +0.75 (+2.56%) | 2,985,680 |
| 17 Aug 2015 | GBX | 29.25 | 29.25 | 28.75 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,026,182 |
| 14 Aug 2015 | GBX | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,909,914 |
