| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 28.75 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 14,891,600 |
| 12 Aug 2015 | GBX | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 6,101,609 |
| 11 Aug 2015 | GBX | 29 | 29.595 | 28.7625 | 29 | 29 | 0.0 (0.0%) | 2,016,064 |
| 10 Aug 2015 | GBX | 29.25 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 2,026,011 |
| 7 Aug 2015 | GBX | 28.75 | 29.25 | 28.605 | 29 | 29 | +0.25 (+0.87%) | 2,862,599 |
| 6 Aug 2015 | GBX | 29 | 29.05 | 28.25 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,901,046 |
| 5 Aug 2015 | GBX | 28.75 | 29.2 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 1,756,053 |
| 4 Aug 2015 | GBX | 28.5 | 28.75 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,583,400 |
| 3 Aug 2015 | GBX | 28.25 | 28.5875 | 27.9976 | 28 | 28 | -0.25 (-0.88%) | 2,350,612 |
| 31 Jul 2015 | GBX | 28.25 | 28.25 | 27.61 | 28.25 | 28.25 | 0.0 (0.0%) | 1,914,877 |
| 30 Jul 2015 | GBX | 28.25 | 28.25 | 27.805 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,054,844 |
| 29 Jul 2015 | GBX | 28.25 | 28.5301 | 28 | 28 | 28 | 0.0 (0.0%) | 1,352,283 |
| 28 Jul 2015 | GBX | 28.5 | 28.75 | 27.75 | 28 | 28 | -0.5 (-1.75%) | 1,650,991 |
| 27 Jul 2015 | GBX | 28.75 | 28.75 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,245,564 |
| 24 Jul 2015 | GBX | 28.5 | 29 | 28.1251 | 28.25 | 28.25 | 0.0 (0.0%) | 1,355,057 |
| 23 Jul 2015 | GBX | 29 | 29 | 28.1 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,470,878 |
| 22 Jul 2015 | GBX | 28.5 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 540,361 |
| 21 Jul 2015 | GBX | 28.75 | 29.25 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,531,237 |
| 20 Jul 2015 | GBX | 29 | 29.25 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,345,345 |
| 17 Jul 2015 | GBX | 28.75 | 29.095 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 1,782,690 |
| 16 Jul 2015 | GBX | 28.25 | 28.75 | 28.1053 | 28.25 | 28.25 | 0.0 (0.0%) | 2,355,703 |
| 15 Jul 2015 | GBX | 28.25 | 28.395 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 996,462 |
| 14 Jul 2015 | GBX | 28.25 | 28.6853 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 2,331,921 |
| 13 Jul 2015 | GBX | 28.25 | 28.75 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,529,294 |
| 10 Jul 2015 | GBX | 28.5 | 28.65 | 28 | 28 | 28 | 0.0 (0.0%) | 1,303,172 |
| 9 Jul 2015 | GBX | 27.25 | 28.25 | 27 | 28 | 28 | +0.75 (+2.75%) | 2,919,968 |
| 8 Jul 2015 | GBX | 27.75 | 27.9199 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 6,194,329 |
| 7 Jul 2015 | GBX | 28 | 28.75 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,706,997 |
| 6 Jul 2015 | GBX | 27 | 27.75 | 26.625 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,309,896 |
| 3 Jul 2015 | GBX | 27.75 | 27.75 | 27.175 | 27.5 | 27.5 | 0.0 (0.0%) | 1,664,842 |
