| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 27.5 | 27.75 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 4,556,571 |
| 1 Jul 2015 | GBX | 26 | 27.5 | 25.75 | 27.5 | 27.5 | +1.75 (+6.80%) | 9,275,716 |
| 30 Jun 2015 | GBX | 26 | 26.5 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 4,421,105 |
| 29 Jun 2015 | GBX | 27.25 | 27.475 | 25.09 | 25.5 | 25.5 | -1.75 (-6.42%) | 7,764,334 |
| 26 Jun 2015 | GBX | 27.25 | 28.3349 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 6,022,769 |
| 25 Jun 2015 | GBX | 27.5 | 27.695 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 3,403,633 |
| 24 Jun 2015 | GBX | 27.5 | 27.85 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,588,987 |
| 23 Jun 2015 | GBX | 28 | 28.25 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 3,514,334 |
| 22 Jun 2015 | GBX | 28 | 28 | 27.4638 | 27.75 | 27.75 | +0.5 (+1.83%) | 2,445,931 |
| 19 Jun 2015 | GBX | 28 | 28.35 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 3,853,332 |
| 18 Jun 2015 | GBX | 29 | 29 | 27.6 | 28 | 28 | -0.25 (-0.88%) | 2,376,802 |
| 17 Jun 2015 | GBX | 27.5 | 28.5 | 27.25 | 28.25 | 28.25 | +1 (+3.67%) | 8,394,450 |
| 16 Jun 2015 | GBX | 27.75 | 28.55 | 27.135 | 27.25 | 27.25 | -0.5 (-1.80%) | 2,298,502 |
| 15 Jun 2015 | GBX | 29 | 29 | 27.69 | 27.75 | 27.75 | -1.25 (-4.31%) | 3,750,238 |
| 12 Jun 2015 | GBX | 29.75 | 30.513 | 28.75 | 29 | 29 | -1 (-3.33%) | 11,021,680 |
| 11 Jun 2015 | GBX | 29.5 | 30.313 | 28.8375 | 30 | 30 | +1 (+3.45%) | 17,989,471 |
| 10 Jun 2015 | GBX | 28.25 | 29 | 26 | 29 | 29 | +3 (+11.54%) | 72,287,828 |
| 9 Jun 2015 | GBX | 27 | 27.25 | 25.75 | 26 | 26 | -1 (-3.70%) | 9,955,759 |
| 8 Jun 2015 | GBX | 27 | 27.75 | 26.5 | 27 | 27 | 0.0 (0.0%) | 12,419,440 |
| 5 Jun 2015 | GBX | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 8,229,764 |
| 4 Jun 2015 | GBX | 27.5 | 27.9125 | 26.7607 | 27 | 27 | -0.5 (-1.82%) | 4,518,787 |
| 3 Jun 2015 | GBX | 26.5 | 28.25 | 26.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 5,830,608 |
| 2 Jun 2015 | GBX | 27 | 27 | 26.175 | 26.75 | 26.75 | 0.0 (0.0%) | 6,931,071 |
| 1 Jun 2015 | GBX | 26 | 27 | 25.938 | 26.75 | 26.75 | +0.75 (+2.88%) | 8,523,956 |
| 29 May 2015 | GBX | 24.75 | 26 | 24.75 | 26 | 26 | +1.25 (+5.05%) | 9,394,299 |
| 28 May 2015 | GBX | 25.5 | 25.5 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 7,404,705 |
| 27 May 2015 | GBX | 25 | 25.325 | 24.675 | 24.75 | 24.75 | 0.0 (0.0%) | 2,865,280 |
| 26 May 2015 | GBX | 25.5 | 25.96 | 23 | 24.75 | 24.75 | -0.5 (-1.98%) | 9,197,225 |
| 22 May 2015 | GBX | 25.5 | 26.3022 | 25.055 | 25.25 | 25.25 | -0.5 (-1.94%) | 5,674,029 |
| 21 May 2015 | GBX | 26.75 | 26.92 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 3,167,338 |
