| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 35 | 35.62 | 34.05 | 34.32 | 34.32 | -0.81 (-2.31%) | 4,537,930 |
| 5 Sep 2023 | GBX | 35.33 | 36.2925 | 35.02 | 35.13 | 35.13 | -1.44 (-3.94%) | 13,444,810 |
| 4 Sep 2023 | GBX | 37.56 | 38.76 | 36.39 | 36.57 | 36.57 | -1.24 (-3.28%) | 10,347,080 |
| 1 Sep 2023 | GBX | 35.45 | 39.76 | 35.45 | 37.81 | 37.81 | +2.16 (+6.06%) | 25,586,421 |
| 31 Aug 2023 | GBX | 33.1 | 36.4684 | 33.1 | 35.65 | 35.65 | +2.49 (+7.51%) | 59,439,798 |
| 30 Aug 2023 | GBX | 33.7 | 34.18 | 32.8 | 33.16 | 33.16 | 0.0 (0.0%) | 9,612,587 |
| 29 Aug 2023 | GBX | 33.05 | 33.71 | 31.81 | 33.16 | 33.16 | +0.39 (+1.19%) | 55,028,121 |
| 25 Aug 2023 | GBX | 32.5 | 33.63 | 32.5 | 32.77 | 32.77 | -0.4 (-1.21%) | 4,458,475 |
| 24 Aug 2023 | GBX | 33.02 | 33.99 | 32.75 | 33.17 | 33.17 | -0.05 (-0.15%) | 2,555,375 |
| 23 Aug 2023 | GBX | 33.86 | 33.86 | 32.59 | 33.22 | 33.22 | +0.32 (+0.97%) | 5,976,037 |
| 22 Aug 2023 | GBX | 33.7 | 34.34 | 32.84 | 32.9 | 32.9 | -0.77 (-2.29%) | 10,817,450 |
| 21 Aug 2023 | GBX | 32.8 | 34.42 | 32.8 | 33.67 | 33.67 | +0.32 (+0.96%) | 7,625,465 |
| 18 Aug 2023 | GBX | 34 | 34.82 | 32.8021 | 33.35 | 33.35 | -1.56 (-4.47%) | 10,599,334 |
| 17 Aug 2023 | GBX | 35.89 | 36.53 | 34.61 | 34.91 | 34.91 | -0.86 (-2.40%) | 3,887,007 |
| 16 Aug 2023 | GBX | 35.94 | 36.87 | 35.37 | 35.77 | 35.77 | -0.4 (-1.11%) | 2,960,081 |
| 15 Aug 2023 | GBX | 36 | 36.89 | 35.6 | 36.17 | 36.17 | -0.01 (-0.03%) | 4,835,728 |
| 14 Aug 2023 | GBX | 37.33 | 38.95 | 35.99 | 36.18 | 36.18 | -1.15 (-3.08%) | 7,190,768 |
| 11 Aug 2023 | GBX | 38 | 38.76 | 36.71 | 37.33 | 37.33 | -1.08 (-2.81%) | 3,494,972 |
| 10 Aug 2023 | GBX | 37.44 | 38.74 | 37.21 | 38.41 | 38.41 | +1.22 (+3.28%) | 5,691,138 |
| 9 Aug 2023 | GBX | 38.52 | 39.34 | 37.19 | 37.19 | 37.19 | -1.43 (-3.70%) | 4,910,788 |
| 8 Aug 2023 | GBX | 39 | 40.31 | 38.29 | 38.62 | 38.62 | -0.58 (-1.48%) | 6,499,789 |
| 7 Aug 2023 | GBX | 38.5 | 41.1116 | 38.5 | 39.2 | 39.2 | -0.19 (-0.48%) | 6,589,226 |
| 4 Aug 2023 | GBX | 38 | 39.6 | 38 | 39.39 | 39.39 | +0.9 (+2.34%) | 7,214,649 |
| 3 Aug 2023 | GBX | 38 | 38.8396 | 37.22 | 38.49 | 38.49 | +1.02 (+2.72%) | 7,939,026 |
| 2 Aug 2023 | GBX | 37.68 | 38.33 | 37.08 | 37.47 | 37.47 | -1.02 (-2.65%) | 4,332,914 |
| 1 Aug 2023 | GBX | 38.62 | 39.49 | 38.0701 | 38.49 | 38.49 | -0.44 (-1.13%) | 5,517,059 |
| 31 Jul 2023 | GBX | 39 | 40.2 | 38.61 | 38.93 | 38.93 | -0.44 (-1.12%) | 8,836,610 |
| 28 Jul 2023 | GBX | 38.25 | 39.54 | 37.25 | 39.37 | 39.37 | +1.35 (+3.55%) | 5,676,547 |
| 27 Jul 2023 | GBX | 36.71 | 40 | 35.5 | 38.02 | 38.02 | +1.43 (+3.91%) | 16,562,939 |
| 26 Jul 2023 | GBX | 34.64 | 36.62 | 34.52 | 36.59 | 36.59 | +1.66 (+4.75%) | 48,790,657 |
