| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 24.75 | 25.75 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 785,018 |
| 13 Feb 2015 | GBX | 24.5 | 26.625 | 24.4375 | 25.25 | 25.25 | 0.0 (0.0%) | 6,498,640 |
| 12 Feb 2015 | GBX | 23 | 25.6675 | 23 | 25.25 | 25.25 | +2 (+8.60%) | 9,554,595 |
| 11 Feb 2015 | GBX | 23.75 | 23.75 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 2,182,898 |
| 10 Feb 2015 | GBX | 23 | 23.75 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 4,368,338 |
| 9 Feb 2015 | GBX | 23.25 | 23.57 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,006,909 |
| 6 Feb 2015 | GBX | 23 | 23.25 | 22.6125 | 23 | 23 | 0.0 (0.0%) | 5,017,259 |
| 5 Feb 2015 | GBX | 23 | 23.5 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 3,540,417 |
| 4 Feb 2015 | GBX | 24 | 24 | 23.13 | 23.5 | 23.5 | 0.0 (0.0%) | 3,028,942 |
| 3 Feb 2015 | GBX | 23.75 | 23.75 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 18,036,510 |
| 2 Feb 2015 | GBX | 23.5 | 24.1875 | 23.0568 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,351,403 |
| 30 Jan 2015 | GBX | 23 | 24 | 23 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,198,389 |
| 29 Jan 2015 | GBX | 23.75 | 23.91 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,691,858 |
| 28 Jan 2015 | GBX | 24 | 24 | 23.45 | 24 | 24 | +0.5 (+2.13%) | 2,407,400 |
| 27 Jan 2015 | GBX | 24.5 | 24.75 | 23.2329 | 23.5 | 23.5 | -1 (-4.08%) | 3,994,590 |
| 26 Jan 2015 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,647,326 |
| 23 Jan 2015 | GBX | 25.25 | 25.25 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,516,811 |
| 22 Jan 2015 | GBX | 25 | 25.145 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,431,862 |
| 21 Jan 2015 | GBX | 25 | 25.5 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 3,700,509 |
| 20 Jan 2015 | GBX | 25.5 | 25.8 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 7,932,929 |
| 19 Jan 2015 | GBX | 25 | 26 | 25 | 25 | 25 | -0.25 (-0.99%) | 4,227,608 |
| 16 Jan 2015 | GBX | 25.25 | 25.805 | 24.5 | 25.25 | 25.25 | -0.5 (-1.94%) | 7,808,317 |
| 15 Jan 2015 | GBX | 25.25 | 26 | 24.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 10,740,980 |
| 14 Jan 2015 | GBX | 26 | 26.75 | 24 | 25.5 | 25.5 | -1 (-3.77%) | 27,432,080 |
| 13 Jan 2015 | GBX | 26 | 27.75 | 25.6 | 26.5 | 26.5 | +0.5 (+1.92%) | 27,450,820 |
| 12 Jan 2015 | GBX | 23 | 27.25 | 22.3616 | 26 | 26 | +3.25 (+14.29%) | 50,992,320 |
| 9 Jan 2015 | GBX | 23.5 | 24 | 21.8 | 22.75 | 22.75 | -0.25 (-1.09%) | 58,157,566 |
| 8 Jan 2015 | GBX | 22.5 | 23.5 | 21.75 | 23 | 23 | +1 (+4.55%) | 47,207,801 |
| 7 Jan 2015 | GBX | 24 | 25 | 21 | 22 | 22 | -16.25 (-42.48%) | 209,478,797 |
| 6 Jan 2015 | GBX | 39.5 | 40 | 38 | 38.25 | 38.25 | -1 (-2.55%) | 3,877,511 |
