| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 39.5 | 40.25 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 7,733,337 |
| 2 Jan 2015 | GBX | 39 | 39.5 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 11,086,060 |
| 31 Dec 2014 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 400,586 |
| 30 Dec 2014 | GBX | 39 | 40.25 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 4,690,543 |
| 29 Dec 2014 | GBX | 38.5 | 40.5 | 38.25 | 39.5 | 39.5 | +1 (+2.60%) | 5,004,318 |
| 24 Dec 2014 | GBX | 39 | 39.25 | 37.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,776,186 |
| 23 Dec 2014 | GBX | 39.75 | 40.37 | 38.75 | 39 | 39 | -0.75 (-1.89%) | 2,720,861 |
| 22 Dec 2014 | GBX | 43 | 43 | 39.5 | 39.75 | 39.75 | -2.5 (-5.92%) | 3,917,123 |
| 19 Dec 2014 | GBX | 43.25 | 44 | 41.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 4,743,784 |
| 18 Dec 2014 | GBX | 45.25 | 45.25 | 43.5 | 44 | 44 | 0.0 (0.0%) | 4,719,489 |
| 17 Dec 2014 | GBX | 44.75 | 44.75 | 43.75 | 44 | 44 | -0.75 (-1.68%) | 2,828,804 |
| 16 Dec 2014 | GBX | 45.25 | 45.525 | 44 | 44.75 | 44.75 | +0.25 (+0.56%) | 9,987,999 |
| 15 Dec 2014 | GBX | 45 | 45.25 | 44.25 | 44.5 | 44.5 | -1.25 (-2.73%) | 9,319,737 |
| 12 Dec 2014 | GBX | 45.75 | 46.25 | 45.25 | 45.75 | 45.75 | 0.0 (0.0%) | 1,905,539 |
| 11 Dec 2014 | GBX | 45 | 46.25 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 2,142,353 |
| 10 Dec 2014 | GBX | 45.25 | 46.5 | 44.775 | 45.75 | 45.75 | +0.75 (+1.67%) | 1,833,760 |
| 9 Dec 2014 | GBX | 44 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 1,296,299 |
| 8 Dec 2014 | GBX | 45 | 45.25 | 44.25 | 45 | 45 | 0.0 (0.0%) | 1,732,804 |
| 5 Dec 2014 | GBX | 44.75 | 45.5 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 2,222,488 |
| 4 Dec 2014 | GBX | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 821,539 |
| 3 Dec 2014 | GBX | 43.75 | 45.25 | 43.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 2,744,174 |
| 2 Dec 2014 | GBX | 44.5 | 44.75 | 43.75 | 44 | 44 | -0.5 (-1.12%) | 1,991,013 |
| 1 Dec 2014 | GBX | 45.5 | 45.5 | 43.52 | 44.5 | 44.5 | -0.5 (-1.11%) | 4,220,978 |
| 28 Nov 2014 | GBX | 45 | 45.25 | 43.5 | 45 | 45 | +1 (+2.27%) | 3,338,366 |
| 27 Nov 2014 | GBX | 45 | 45.1 | 44 | 44 | 44 | 0.0 (0.0%) | 2,123,175 |
| 26 Nov 2014 | GBX | 46 | 46.5 | 44 | 44 | 44 | -1.5 (-3.30%) | 2,468,341 |
| 25 Nov 2014 | GBX | 46.75 | 48 | 45 | 45.5 | 45.5 | -2 (-4.21%) | 14,802,090 |
| 24 Nov 2014 | GBX | 46 | 48 | 45.5 | 47.5 | 47.5 | +2 (+4.40%) | 3,045,532 |
| 21 Nov 2014 | GBX | 44.75 | 46.2755 | 44.75 | 45.5 | 45.5 | +0.75 (+1.68%) | 4,141,369 |
| 20 Nov 2014 | GBX | 44.75 | 45.25 | 44 | 44.75 | 44.75 | +1.25 (+2.87%) | 2,699,473 |
