| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | GBX | 46.25 | 46.4125 | 44.5 | 44.75 | 44.75 | -1.25 (-2.72%) | 4,068,746 |
| 17 Nov 2014 | GBX | 46 | 47 | 45.75 | 46 | 46 | -0.75 (-1.60%) | 1,413,659 |
| 14 Nov 2014 | GBX | 47.5 | 47.75 | 46.165 | 46.75 | 46.75 | -0.5 (-1.06%) | 1,989,148 |
| 13 Nov 2014 | GBX | 47.75 | 48.4625 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 1,336,664 |
| 12 Nov 2014 | GBX | 48.25 | 48.4375 | 47.375 | 48 | 48 | 0.0 (0.0%) | 1,732,265 |
| 11 Nov 2014 | GBX | 48 | 48.5 | 47.5 | 48 | 48 | +0.25 (+0.52%) | 1,895,808 |
| 10 Nov 2014 | GBX | 48.75 | 48.75 | 47.1875 | 47.75 | 47.75 | 0.0 (0.0%) | 2,912,655 |
| 7 Nov 2014 | GBX | 47 | 48.5 | 47 | 47.75 | 47.75 | +1 (+2.14%) | 3,884,000 |
| 6 Nov 2014 | GBX | 47 | 47.275 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 2,074,195 |
| 5 Nov 2014 | GBX | 43.75 | 47.25 | 43.75 | 47 | 47 | +3.5 (+8.05%) | 6,772,862 |
| 4 Nov 2014 | GBX | 44.5 | 45.5 | 43 | 43.5 | 43.5 | -1.75 (-3.87%) | 4,579,416 |
| 3 Nov 2014 | GBX | 45 | 46 | 44.5 | 45.25 | 45.25 | -0.5 (-1.09%) | 2,956,198 |
| 31 Oct 2014 | GBX | 45.25 | 46 | 44.75 | 45.75 | 45.75 | +0.75 (+1.67%) | 2,117,537 |
| 30 Oct 2014 | GBX | 44.75 | 45.9375 | 44.75 | 45 | 45 | -0.25 (-0.55%) | 992,789 |
| 29 Oct 2014 | GBX | 45.5 | 46.25 | 44.5 | 45.25 | 45.25 | +0.5 (+1.12%) | 1,347,858 |
| 28 Oct 2014 | GBX | 44 | 45.1 | 43.75 | 44.75 | 44.75 | +1 (+2.29%) | 506,177 |
| 27 Oct 2014 | GBX | 45.5 | 46.19 | 43.5 | 43.75 | 43.75 | -1.25 (-2.78%) | 1,371,129 |
| 24 Oct 2014 | GBX | 45.5 | 46.25 | 45 | 45 | 45 | -0.5 (-1.10%) | 4,361,531 |
| 23 Oct 2014 | GBX | 45.25 | 46.5 | 44.63 | 45.5 | 45.5 | 0.0 (0.0%) | 1,158,809 |
| 22 Oct 2014 | GBX | 45 | 47 | 45 | 45.5 | 45.5 | +0.25 (+0.55%) | 2,575,072 |
| 21 Oct 2014 | GBX | 44.25 | 45.5 | 43.75 | 45.25 | 45.25 | +1.25 (+2.84%) | 6,327,863 |
| 20 Oct 2014 | GBX | 43.5 | 44.25 | 42.5 | 44 | 44 | +1.5 (+3.53%) | 5,244,440 |
| 17 Oct 2014 | GBX | 41.25 | 43.7 | 41.25 | 42.5 | 42.5 | +0.75 (+1.80%) | 7,540,332 |
| 16 Oct 2014 | GBX | 42.75 | 43.72 | 40.575 | 41.75 | 41.75 | -0.5 (-1.18%) | 5,875,311 |
| 15 Oct 2014 | GBX | 44.25 | 44.5 | 41.75 | 42.25 | 42.25 | -1.75 (-3.98%) | 4,932,707 |
| 14 Oct 2014 | GBX | 43.5 | 46.025 | 42.75 | 44 | 44 | +1 (+2.33%) | 11,913,800 |
| 13 Oct 2014 | GBX | 43.25 | 46.638 | 42.5 | 43 | 43 | 0.0 (0.0%) | 2,482,440 |
| 10 Oct 2014 | GBX | 45.5 | 46.25 | 42.53 | 43 | 43 | -2.75 (-6.01%) | 4,159,787 |
| 9 Oct 2014 | GBX | 48 | 48.25 | 45.5 | 45.75 | 45.75 | -0.75 (-1.61%) | 1,748,576 |
| 8 Oct 2014 | GBX | 46.75 | 47.7925 | 45.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 4,504,448 |
