| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 47.75 | 48.4375 | 46.5 | 47 | 47 | -1.5 (-3.09%) | 3,569,840 |
| 6 Oct 2014 | GBX | 48 | 49 | 47.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,705,132 |
| 3 Oct 2014 | GBX | 46.5 | 48.5 | 45.75 | 48.25 | 48.25 | +2.75 (+6.04%) | 5,916,988 |
| 2 Oct 2014 | GBX | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 4,011,370 |
| 1 Oct 2014 | GBX | 48 | 48.75 | 46.25 | 46.25 | 46.25 | -1.5 (-3.14%) | 2,612,942 |
| 30 Sep 2014 | GBX | 48.75 | 49.175 | 47.5 | 47.75 | 47.75 | -1.5 (-3.05%) | 1,386,937 |
| 29 Sep 2014 | GBX | 49.25 | 51.325 | 48.5 | 49.25 | 49.25 | -1.25 (-2.48%) | 1,367,789 |
| 26 Sep 2014 | GBX | 49 | 50.5 | 47.62 | 50.5 | 50.5 | +1.5 (+3.06%) | 1,895,961 |
| 25 Sep 2014 | GBX | 48.5 | 49.9775 | 48.31 | 49 | 49 | +0.5 (+1.03%) | 2,884,134 |
| 24 Sep 2014 | GBX | 50.75 | 51.3313 | 48.5 | 48.5 | 48.5 | -2.25 (-4.43%) | 2,300,146 |
| 23 Sep 2014 | GBX | 54 | 54.245 | 49 | 50.75 | 50.75 | -2.75 (-5.14%) | 3,549,246 |
| 22 Sep 2014 | GBX | 55 | 55.06 | 53.0367 | 53.5 | 53.5 | -1.25 (-2.28%) | 5,444,468 |
| 19 Sep 2014 | GBX | 52.25 | 55.75 | 51.1438 | 54.75 | 54.75 | +2.75 (+5.29%) | 11,906,340 |
| 18 Sep 2014 | GBX | 50 | 52.75 | 49.5 | 52 | 52 | +2 (+4%) | 8,044,876 |
| 17 Sep 2014 | GBX | 48 | 51.03 | 47.75 | 50 | 50 | +2.5 (+5.26%) | 9,112,964 |
| 16 Sep 2014 | GBX | 47 | 47.5033 | 45.88 | 47.5 | 47.5 | -0.5 (-1.04%) | 5,307,114 |
| 15 Sep 2014 | GBX | 43.75 | 48.19 | 43.75 | 48 | 48 | +3.25 (+7.26%) | 6,591,962 |
| 12 Sep 2014 | GBX | 43.75 | 45.433 | 42.75 | 44.75 | 44.75 | +3.75 (+9.15%) | 4,349,170 |
| 11 Sep 2014 | GBX | 41.75 | 43 | 40.75 | 41 | 41 | -0.75 (-1.80%) | 1,217,022 |
| 10 Sep 2014 | GBX | 42.5 | 42.568 | 41.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 4,757,394 |
| 9 Sep 2014 | GBX | 42.75 | 51.1236 | 42.25 | 42.25 | 42.25 | +0.5 (+1.20%) | 1,070,206 |
| 8 Sep 2014 | GBX | 42.5 | 50.0654 | 41.25 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,367,834 |
| 5 Sep 2014 | GBX | 43.5 | 44.5 | 42.5 | 42.5 | 42.5 | -1 (-2.30%) | 5,095,719 |
| 4 Sep 2014 | GBX | 43 | 44 | 42.76 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,120,981 |
| 3 Sep 2014 | GBX | 43.5 | 43.75 | 42.75 | 43 | 43 | +0.25 (+0.58%) | 1,670,411 |
| 2 Sep 2014 | GBX | 45 | 45.22 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 1,091,883 |
| 1 Sep 2014 | GBX | 43.75 | 45.1288 | 43.3 | 43.5 | 43.5 | +0.25 (+0.58%) | 997,102 |
| 29 Aug 2014 | GBX | 44.5 | 45.44 | 43 | 43.25 | 43.25 | -1.25 (-2.81%) | 2,276,626 |
| 28 Aug 2014 | GBX | 46.5 | 47.625 | 43.2875 | 44.5 | 44.5 | -2.25 (-4.81%) | 5,213,734 |
| 27 Aug 2014 | GBX | 46 | 49 | 45 | 46.75 | 46.75 | +1.75 (+3.89%) | 10,916,710 |
