| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | GBX | 42.25 | 45.25 | 42.25 | 45 | 45 | +3 (+7.14%) | 5,965,173 |
| 22 Aug 2014 | GBX | 40.75 | 42.25 | 40.75 | 42 | 42 | +1.25 (+3.07%) | 2,424,722 |
| 21 Aug 2014 | GBX | 39.5 | 41 | 39.5 | 40.75 | 40.75 | +1.25 (+3.16%) | 5,864,799 |
| 20 Aug 2014 | GBX | 41 | 41.25 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 606,492 |
| 19 Aug 2014 | GBX | 40 | 41 | 39.45 | 41 | 41 | +1.5 (+3.80%) | 1,552,181 |
| 18 Aug 2014 | GBX | 38.75 | 40.034 | 38.75 | 39.5 | 39.5 | +0.75 (+1.94%) | 812,366 |
| 15 Aug 2014 | GBX | 39.75 | 40.25 | 38.74 | 38.75 | 38.75 | -1.25 (-3.13%) | 1,100,615 |
| 14 Aug 2014 | GBX | 38.75 | 40.25 | 38.75 | 40 | 40 | +0.75 (+1.91%) | 702,983 |
| 13 Aug 2014 | GBX | 38.5 | 40 | 38.25 | 39.25 | 39.25 | +0.75 (+1.95%) | 1,365,265 |
| 12 Aug 2014 | GBX | 40 | 40.25 | 37.41 | 38.5 | 38.5 | -1.5 (-3.75%) | 921,989 |
| 11 Aug 2014 | GBX | 38.75 | 40.44 | 38.37 | 40 | 40 | +1.5 (+3.90%) | 2,106,119 |
| 8 Aug 2014 | GBX | 37.5 | 38.75 | 37 | 38.5 | 38.5 | +0.75 (+1.99%) | 4,224,487 |
| 7 Aug 2014 | GBX | 39.25 | 39.25 | 37.4879 | 37.75 | 37.75 | 0.0 (0.0%) | 5,421,822 |
| 6 Aug 2014 | GBX | 38.75 | 39.2863 | 37.5 | 37.75 | 37.75 | -1.25 (-3.21%) | 3,301,054 |
| 5 Aug 2014 | GBX | 39.25 | 39.75 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 4,633,651 |
| 4 Aug 2014 | GBX | 39.25 | 40.3575 | 38.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 3,168,949 |
| 1 Aug 2014 | GBX | 40.25 | 40.25 | 38.0825 | 39.5 | 39.5 | -0.75 (-1.86%) | 3,319,844 |
| 31 Jul 2014 | GBX | 39 | 40.47 | 38.75 | 40.25 | 40.25 | +1.5 (+3.87%) | 1,962,167 |
| 30 Jul 2014 | GBX | 40 | 40.35 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,399,922 |
| 29 Jul 2014 | GBX | 43.25 | 43.25 | 39 | 39 | 39 | -4 (-9.30%) | 4,642,706 |
| 28 Jul 2014 | GBX | 42.75 | 43.85 | 42.61 | 43 | 43 | +0.25 (+0.58%) | 4,805,648 |
| 25 Jul 2014 | GBX | 42 | 43.22 | 41.5 | 42.75 | 42.75 | +0.75 (+1.79%) | 4,172,377 |
| 24 Jul 2014 | GBX | 42.25 | 42.8581 | 38.52 | 42 | 42 | +0.5 (+1.20%) | 8,357,776 |
| 23 Jul 2014 | GBX | 39.5 | 42.5 | 38.75 | 41.5 | 41.5 | +3 (+7.79%) | 6,492,135 |
| 22 Jul 2014 | GBX | 39 | 39.5 | 38.2 | 38.5 | 38.5 | +1 (+2.67%) | 4,200,173 |
| 21 Jul 2014 | GBX | 38 | 38.5 | 37 | 37.5 | 37.5 | +0.75 (+2.04%) | 933,956 |
| 18 Jul 2014 | GBX | 37 | 38 | 36 | 36.75 | 36.75 | -0.25 (-0.68%) | 3,592,519 |
| 17 Jul 2014 | GBX | 38 | 39.13 | 36.25 | 37 | 37 | -2 (-5.13%) | 7,393,434 |
| 16 Jul 2014 | GBX | 39.75 | 40.28 | 37.75 | 39 | 39 | -0.75 (-1.89%) | 3,433,913 |
| 15 Jul 2014 | GBX | 39.75 | 40.03 | 39.5 | 39.75 | 39.75 | 0.0 (0.0%) | 2,892,053 |
