| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | GBX | 39.5 | 40 | 38.53 | 39.75 | 39.75 | +0.75 (+1.92%) | 10,376,150 |
| 11 Jul 2014 | GBX | 39.75 | 40.455 | 37.5 | 39 | 39 | -0.5 (-1.27%) | 4,572,872 |
| 10 Jul 2014 | GBX | 42.75 | 43 | 38.36 | 39.5 | 39.5 | -2.5 (-5.95%) | 11,795,920 |
| 9 Jul 2014 | GBX | 42.5 | 42.97 | 41.03 | 42 | 42 | -0.25 (-0.59%) | 2,028,347 |
| 8 Jul 2014 | GBX | 43.75 | 44.8675 | 42 | 42.25 | 42.25 | -1.5 (-3.43%) | 4,990,552 |
| 7 Jul 2014 | GBX | 45 | 45 | 43.5 | 43.75 | 43.75 | -1.25 (-2.78%) | 1,574,508 |
| 4 Jul 2014 | GBX | 45 | 45 | 44.25 | 45 | 45 | +0.75 (+1.69%) | 1,655,179 |
| 3 Jul 2014 | GBX | 42.75 | 45.5 | 42.561 | 44.25 | 44.25 | +1.75 (+4.12%) | 28,914,949 |
| 2 Jul 2014 | GBX | 42.75 | 43.5 | 41.5 | 42.5 | 42.5 | -1 (-2.30%) | 4,100,163 |
| 1 Jul 2014 | GBX | 43.75 | 44 | 42.8141 | 43.5 | 43.5 | -0.5 (-1.14%) | 7,329,605 |
| 30 Jun 2014 | GBX | 44 | 44.5 | 43.71 | 44 | 44 | 0.0 (0.0%) | 3,875,260 |
| 27 Jun 2014 | GBX | 43.25 | 44.25 | 42.63 | 44 | 44 | +0.5 (+1.15%) | 3,229,317 |
| 26 Jun 2014 | GBX | 44 | 44.75 | 42.315 | 43.5 | 43.5 | -0.5 (-1.14%) | 6,666,257 |
| 25 Jun 2014 | GBX | 44.25 | 45.1917 | 43.25 | 44 | 44 | -1 (-2.22%) | 3,209,421 |
| 24 Jun 2014 | GBX | 44 | 45.25 | 44 | 45 | 45 | +0.5 (+1.12%) | 552,186 |
| 23 Jun 2014 | GBX | 46.25 | 46.933 | 44 | 44.5 | 44.5 | -2.25 (-4.81%) | 2,973,727 |
| 20 Jun 2014 | GBX | 46.75 | 47.8313 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,177,209 |
| 19 Jun 2014 | GBX | 47.75 | 49.2382 | 46.5 | 47 | 47 | -0.5 (-1.05%) | 1,140,633 |
| 18 Jun 2014 | GBX | 49.5 | 49.5888 | 47.1605 | 47.5 | 47.5 | -2 (-4.04%) | 1,504,480 |
| 17 Jun 2014 | GBX | 51 | 51.3948 | 49 | 49.5 | 49.5 | -1 (-1.98%) | 1,781,649 |
| 16 Jun 2014 | GBX | 50.75 | 52.25 | 49.75 | 50.5 | 50.5 | -1 (-1.94%) | 14,166,680 |
| 13 Jun 2014 | GBX | 50 | 51.8313 | 49 | 51.5 | 51.5 | +1 (+1.98%) | 7,255,483 |
| 12 Jun 2014 | GBX | 46.5 | 51 | 46.5 | 50.5 | 50.5 | +4.5 (+9.78%) | 8,255,251 |
| 11 Jun 2014 | GBX | 46.75 | 47.92 | 45.5188 | 46 | 46 | 0.0 (0.0%) | 8,182,427 |
| 10 Jun 2014 | GBX | 46.5 | 46.8353 | 45.25 | 46 | 46 | -0.75 (-1.60%) | 2,014,689 |
| 9 Jun 2014 | GBX | 47.5 | 47.9 | 45.949 | 46.75 | 46.75 | +0.5 (+1.08%) | 3,833,575 |
| 6 Jun 2014 | GBX | 45.5 | 47.75 | 45.29 | 46.25 | 46.25 | +1.25 (+2.78%) | 4,880,222 |
| 5 Jun 2014 | GBX | 45 | 46.5 | 42.04 | 45 | 45 | -4.5 (-9.09%) | 34,398,449 |
| 4 Jun 2014 | GBX | 50.75 | 50.75 | 48 | 49.5 | 49.5 | -0.75 (-1.49%) | 1,277,877 |
| 3 Jun 2014 | GBX | 48.75 | 50.9 | 48.5 | 50.25 | 50.25 | +1 (+2.03%) | 6,715,832 |
