| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBX | 49.75 | 50.125 | 48.75 | 49.25 | 49.25 | -0.25 (-0.51%) | 803,983 |
| 30 May 2014 | GBX | 50.5 | 50.825 | 48.75 | 49.5 | 49.5 | -0.5 (-1%) | 1,780,670 |
| 29 May 2014 | GBX | 49.5 | 51 | 49.5 | 50 | 50 | +0.25 (+0.50%) | 2,845,864 |
| 28 May 2014 | GBX | 49.75 | 50.445 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 3,335,327 |
| 27 May 2014 | GBX | 47 | 49.75 | 46.9 | 49.75 | 49.75 | +3.5 (+7.57%) | 4,748,898 |
| 23 May 2014 | GBX | 44 | 46.6962 | 44 | 46.25 | 46.25 | +2.75 (+6.32%) | 3,156,867 |
| 22 May 2014 | GBX | 43 | 44.2546 | 42.25 | 43.5 | 43.5 | +0.5 (+1.16%) | 6,442,397 |
| 21 May 2014 | GBX | 44 | 44.66 | 42 | 43 | 43 | -1 (-2.27%) | 3,968,491 |
| 20 May 2014 | GBX | 45.5 | 46.5996 | 43 | 44 | 44 | -1.75 (-3.83%) | 3,684,982 |
| 19 May 2014 | GBX | 47.5 | 48.25 | 45.75 | 45.75 | 45.75 | -2 (-4.19%) | 2,619,654 |
| 16 May 2014 | GBX | 51 | 51.5812 | 47.75 | 47.75 | 47.75 | -3 (-5.91%) | 2,465,372 |
| 15 May 2014 | GBX | 51 | 51.9 | 50.5 | 50.75 | 50.75 | +0.75 (+1.50%) | 2,690,550 |
| 14 May 2014 | GBX | 51.75 | 52.45 | 50 | 50 | 50 | -0.25 (-0.50%) | 4,188,110 |
| 13 May 2014 | GBX | 51 | 51.5 | 50 | 50.25 | 50.25 | +0.5 (+1.01%) | 12,289,740 |
| 12 May 2014 | GBX | 51 | 51.75 | 49.5 | 49.75 | 49.75 | -1.25 (-2.45%) | 1,477,544 |
| 9 May 2014 | GBX | 52 | 52.6424 | 51 | 51 | 51 | -1.5 (-2.86%) | 3,242,709 |
| 8 May 2014 | GBX | 53 | 54.825 | 52.35 | 52.5 | 52.5 | -0.5 (-0.94%) | 4,740,463 |
| 7 May 2014 | GBX | 54 | 54.75 | 53 | 53 | 53 | -1.5 (-2.75%) | 2,193,820 |
| 6 May 2014 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,418,165 |
| 2 May 2014 | GBX | 54.25 | 55 | 53.75 | 54 | 54 | -0.75 (-1.37%) | 2,452,141 |
| 1 May 2014 | GBX | 52.75 | 55 | 52.75 | 54.75 | 54.75 | +1.75 (+3.30%) | 1,317,999 |
| 30 Apr 2014 | GBX | 53.5 | 53.5 | 52.75 | 53 | 53 | +0.5 (+0.95%) | 1,281,911 |
| 29 Apr 2014 | GBX | 52.75 | 53.5244 | 52 | 52.5 | 52.5 | -0.75 (-1.41%) | 4,289,809 |
| 28 Apr 2014 | GBX | 54 | 55.18 | 52.5 | 53.25 | 53.25 | -1 (-1.84%) | 2,752,630 |
| 25 Apr 2014 | GBX | 55 | 55.22 | 54.1 | 54.25 | 54.25 | +1 (+1.88%) | 297,795 |
| 24 Apr 2014 | GBX | 55 | 56.12 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 2,437,323 |
| 23 Apr 2014 | GBX | 50.5 | 56 | 49.949 | 54.5 | 54.5 | +4.5 (+9%) | 5,259,583 |
| 22 Apr 2014 | GBX | 50.25 | 50.5743 | 49.5 | 50 | 50 | +1.5 (+3.09%) | 3,174,786 |
| 17 Apr 2014 | GBX | 46.75 | 49.5 | 46.051 | 48.5 | 48.5 | +3 (+6.59%) | 5,907,206 |
| 16 Apr 2014 | GBX | 45.25 | 47 | 45.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 4,641,808 |
