| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | GBX | 53 | 53.75 | 52.25 | 53.75 | 53.75 | +2.5 (+4.88%) | 2,647,794 |
| 9 Apr 2014 | GBX | 50.25 | 53.388 | 48.5 | 51.25 | 51.25 | +1.5 (+3.02%) | 4,839,906 |
| 8 Apr 2014 | GBX | 54.25 | 55.34 | 48.75 | 49.75 | 49.75 | -2.25 (-4.33%) | 3,820,593 |
| 7 Apr 2014 | GBX | 56 | 56 | 52 | 52 | 52 | -3 (-5.45%) | 2,760,079 |
| 4 Apr 2014 | GBX | 58 | 58 | 55 | 55 | 55 | -0.5 (-0.90%) | 1,652,827 |
| 3 Apr 2014 | GBX | 58.5 | 58.663 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 6,336,878 |
| 2 Apr 2014 | GBX | 55.25 | 58.25 | 54.35 | 57 | 57 | +2.25 (+4.11%) | 2,754,605 |
| 1 Apr 2014 | GBX | 53.75 | 58 | 52 | 54.75 | 54.75 | +1.75 (+3.30%) | 5,171,311 |
| 31 Mar 2014 | GBX | 53.5 | 54.5 | 49 | 53 | 53 | +2 (+3.92%) | 12,194,730 |
| 28 Mar 2014 | GBX | 55.75 | 56.65 | 49.088 | 51 | 51 | -4.5 (-8.11%) | 11,553,430 |
| 27 Mar 2014 | GBX | 61 | 61 | 54.25 | 55.5 | 55.5 | -3.75 (-6.33%) | 5,378,228 |
| 26 Mar 2014 | GBX | 59 | 59.75 | 58.0278 | 59.25 | 59.25 | +0.75 (+1.28%) | 8,681,536 |
| 25 Mar 2014 | GBX | 60 | 60.75 | 58.0825 | 58.5 | 58.5 | -1 (-1.68%) | 18,925,000 |
| 24 Mar 2014 | GBX | 62 | 64 | 59.4587 | 59.5 | 59.5 | -3 (-4.80%) | 6,715,346 |
| 21 Mar 2014 | GBX | 61.75 | 63 | 59.88 | 62.5 | 62.5 | +2.25 (+3.73%) | 2,865,765 |
| 20 Mar 2014 | GBX | 64.5 | 64.75 | 59 | 60.25 | 60.25 | -2.75 (-4.37%) | 4,083,861 |
| 19 Mar 2014 | GBX | 69 | 69.15 | 63 | 63 | 63 | -4.5 (-6.67%) | 5,170,379 |
| 18 Mar 2014 | GBX | 59.75 | 68 | 57.69 | 67.5 | 67.5 | +1 (+1.50%) | 77,693,367 |
| 17 Mar 2014 | GBX | 70.75 | 75.15 | 65.5 | 66.5 | 66.5 | -3.5 (-5%) | 26,962,520 |
| 14 Mar 2014 | GBX | 85 | 85.136 | 70 | 70 | 70 | 0.0 (0.0%) | 170,377,297 |
