Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | GBX | 47.5 | 47.9 | 45.949 | 46.75 | 46.75 | +0.5 (+1.08%) | 3,833,575 |
6 Jun 2014 | GBX | 45.5 | 47.75 | 45.29 | 46.25 | 46.25 | +1.25 (+2.78%) | 4,880,222 |
5 Jun 2014 | GBX | 45 | 46.5 | 42.04 | 45 | 45 | -4.5 (-9.09%) | 34,398,449 |
4 Jun 2014 | GBX | 50.75 | 50.75 | 48 | 49.5 | 49.5 | -0.75 (-1.49%) | 1,277,877 |
3 Jun 2014 | GBX | 48.75 | 50.9 | 48.5 | 50.25 | 50.25 | +1 (+2.03%) | 6,715,832 |
2 Jun 2014 | GBX | 49.75 | 50.125 | 48.75 | 49.25 | 49.25 | -0.25 (-0.51%) | 803,983 |
30 May 2014 | GBX | 50.5 | 50.825 | 48.75 | 49.5 | 49.5 | -0.5 (-1%) | 1,780,670 |
29 May 2014 | GBX | 49.5 | 51 | 49.5 | 50 | 50 | +0.25 (+0.50%) | 2,845,864 |
28 May 2014 | GBX | 49.75 | 50.445 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 3,335,327 |
27 May 2014 | GBX | 47 | 49.75 | 46.9 | 49.75 | 49.75 | +3.5 (+7.57%) | 4,748,898 |
23 May 2014 | GBX | 44 | 46.6962 | 44 | 46.25 | 46.25 | +2.75 (+6.32%) | 3,156,867 |
22 May 2014 | GBX | 43 | 44.2546 | 42.25 | 43.5 | 43.5 | +0.5 (+1.16%) | 6,442,397 |
21 May 2014 | GBX | 44 | 44.66 | 42 | 43 | 43 | -1 (-2.27%) | 3,968,491 |
20 May 2014 | GBX | 45.5 | 46.5996 | 43 | 44 | 44 | -1.75 (-3.83%) | 3,684,982 |
19 May 2014 | GBX | 47.5 | 48.25 | 45.75 | 45.75 | 45.75 | -2 (-4.19%) | 2,619,654 |
16 May 2014 | GBX | 51 | 51.5812 | 47.75 | 47.75 | 47.75 | -3 (-5.91%) | 2,465,372 |
15 May 2014 | GBX | 51 | 51.9 | 50.5 | 50.75 | 50.75 | +0.75 (+1.50%) | 2,690,550 |
14 May 2014 | GBX | 51.75 | 52.45 | 50 | 50 | 50 | -0.25 (-0.50%) | 4,188,110 |
13 May 2014 | GBX | 51 | 51.5 | 50 | 50.25 | 50.25 | +0.5 (+1.01%) | 12,289,740 |
12 May 2014 | GBX | 51 | 51.75 | 49.5 | 49.75 | 49.75 | -1.25 (-2.45%) | 1,477,544 |
9 May 2014 | GBX | 52 | 52.6424 | 51 | 51 | 51 | -1.5 (-2.86%) | 3,242,709 |
8 May 2014 | GBX | 53 | 54.825 | 52.35 | 52.5 | 52.5 | -0.5 (-0.94%) | 4,740,463 |
7 May 2014 | GBX | 54 | 54.75 | 53 | 53 | 53 | -1.5 (-2.75%) | 2,193,820 |
6 May 2014 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,418,165 |
2 May 2014 | GBX | 54.25 | 55 | 53.75 | 54 | 54 | -0.75 (-1.37%) | 2,452,141 |
1 May 2014 | GBX | 52.75 | 55 | 52.75 | 54.75 | 54.75 | +1.75 (+3.30%) | 1,317,999 |
30 Apr 2014 | GBX | 53.5 | 53.5 | 52.75 | 53 | 53 | +0.5 (+0.95%) | 1,281,911 |
29 Apr 2014 | GBX | 52.75 | 53.5244 | 52 | 52.5 | 52.5 | -0.75 (-1.41%) | 4,289,809 |
28 Apr 2014 | GBX | 54 | 55.18 | 52.5 | 53.25 | 53.25 | -1 (-1.84%) | 2,752,630 |
25 Apr 2014 | GBX | 55 | 55.22 | 54.1 | 54.25 | 54.25 | +1 (+1.88%) | 297,795 |