Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | GBX | 55 | 56.12 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 2,437,323 |
23 Apr 2014 | GBX | 50.5 | 56 | 49.949 | 54.5 | 54.5 | +4.5 (+9%) | 5,259,583 |
22 Apr 2014 | GBX | 50.25 | 50.5743 | 49.5 | 50 | 50 | +1.5 (+3.09%) | 3,174,786 |
17 Apr 2014 | GBX | 46.75 | 49.5 | 46.051 | 48.5 | 48.5 | +3 (+6.59%) | 5,907,206 |
16 Apr 2014 | GBX | 45.25 | 47 | 45.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 4,641,808 |
15 Apr 2014 | GBX | 49.75 | 49.75 | 45 | 45 | 45 | -4.5 (-9.09%) | 2,962,982 |
14 Apr 2014 | GBX | 48.25 | 50.175 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 566,769 |
11 Apr 2014 | GBX | 52 | 52.425 | 48.75 | 50 | 50 | -3.75 (-6.98%) | 5,852,429 |
10 Apr 2014 | GBX | 53 | 53.75 | 52.25 | 53.75 | 53.75 | +2.5 (+4.88%) | 2,647,794 |
9 Apr 2014 | GBX | 50.25 | 53.388 | 48.5 | 51.25 | 51.25 | +1.5 (+3.02%) | 4,839,906 |
8 Apr 2014 | GBX | 54.25 | 55.34 | 48.75 | 49.75 | 49.75 | -2.25 (-4.33%) | 3,820,593 |
7 Apr 2014 | GBX | 56 | 56 | 52 | 52 | 52 | -3 (-5.45%) | 2,760,079 |
4 Apr 2014 | GBX | 58 | 58 | 55 | 55 | 55 | -0.5 (-0.90%) | 1,652,827 |
3 Apr 2014 | GBX | 58.5 | 58.663 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 6,336,878 |
2 Apr 2014 | GBX | 55.25 | 58.25 | 54.35 | 57 | 57 | +2.25 (+4.11%) | 2,754,605 |
1 Apr 2014 | GBX | 53.75 | 58 | 52 | 54.75 | 54.75 | +1.75 (+3.30%) | 5,171,311 |
31 Mar 2014 | GBX | 53.5 | 54.5 | 49 | 53 | 53 | +2 (+3.92%) | 12,194,730 |
28 Mar 2014 | GBX | 55.75 | 56.65 | 49.088 | 51 | 51 | -4.5 (-8.11%) | 11,553,430 |
27 Mar 2014 | GBX | 61 | 61 | 54.25 | 55.5 | 55.5 | -3.75 (-6.33%) | 5,378,228 |
26 Mar 2014 | GBX | 59 | 59.75 | 58.0278 | 59.25 | 59.25 | +0.75 (+1.28%) | 8,681,536 |
25 Mar 2014 | GBX | 60 | 60.75 | 58.0825 | 58.5 | 58.5 | -1 (-1.68%) | 18,925,000 |
24 Mar 2014 | GBX | 62 | 64 | 59.4587 | 59.5 | 59.5 | -3 (-4.80%) | 6,715,346 |
21 Mar 2014 | GBX | 61.75 | 63 | 59.88 | 62.5 | 62.5 | +2.25 (+3.73%) | 2,865,765 |
20 Mar 2014 | GBX | 64.5 | 64.75 | 59 | 60.25 | 60.25 | -2.75 (-4.37%) | 4,083,861 |
19 Mar 2014 | GBX | 69 | 69.15 | 63 | 63 | 63 | -4.5 (-6.67%) | 5,170,379 |
18 Mar 2014 | GBX | 59.75 | 68 | 57.69 | 67.5 | 67.5 | +1 (+1.50%) | 77,693,367 |
17 Mar 2014 | GBX | 70.75 | 75.15 | 65.5 | 66.5 | 66.5 | -3.5 (-5%) | 26,962,520 |
14 Mar 2014 | GBX | 85 | 85.136 | 70 | 70 | 70 | 0.0 (0.0%) | 170,377,297 |