| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 34.02 | 34.8 | 34 | 34.52 | 34.52 | +0.12 (+0.35%) | 1,910,644 |
| 23 May 2024 | GBX | 34.42 | 35 | 34.02 | 34.4 | 34.4 | -0.18 (-0.52%) | 1,363,052 |
| 22 May 2024 | GBX | 36 | 36 | 34.32 | 34.58 | 34.58 | -0.58 (-1.65%) | 1,180,423 |
| 21 May 2024 | GBX | 36.1 | 36.1 | 34.8 | 35.16 | 35.16 | -0.22 (-0.62%) | 2,128,740 |
| 20 May 2024 | GBX | 35.8 | 36.4 | 35.12 | 35.38 | 35.38 | -0.42 (-1.17%) | 2,065,130 |
| 17 May 2024 | GBX | 36.8 | 36.8 | 35.5 | 35.8 | 35.8 | -0.42 (-1.16%) | 2,651,428 |
| 16 May 2024 | GBX | 36.48 | 38 | 35.52 | 36.22 | 36.22 | -0.5 (-1.36%) | 3,027,453 |
| 15 May 2024 | GBX | 35.3 | 37.88 | 35.3 | 36.72 | 36.72 | +0.94 (+2.63%) | 5,207,571 |
| 14 May 2024 | GBX | 35.7 | 36.48 | 34.02 | 35.78 | 35.78 | +0.66 (+1.88%) | 6,264,636 |
| 13 May 2024 | GBX | 36 | 36 | 34.517 | 35.12 | 35.12 | -0.08 (-0.23%) | 2,680,933 |
| 10 May 2024 | GBX | 34.8 | 35.66 | 34.22 | 35.2 | 35.2 | +1.02 (+2.98%) | 3,912,749 |
| 9 May 2024 | GBX | 35.8 | 35.8 | 33 | 34.18 | 34.18 | -1.08 (-3.06%) | 4,451,864 |
| 8 May 2024 | GBX | 34.6 | 35.98 | 32.56 | 35.26 | 35.26 | +0.04 (+0.11%) | 15,978,520 |
| 7 May 2024 | GBX | 33.34 | 37.031 | 33.34 | 35.22 | 35.22 | +0.76 (+2.21%) | 9,004,670 |
| 3 May 2024 | GBX | 33.1 | 34.58 | 33.1 | 34.46 | 34.46 | +0.92 (+2.74%) | 2,295,095 |
| 2 May 2024 | GBX | 33.58 | 34.08 | 32.86 | 33.54 | 33.54 | +0.1 (+0.30%) | 2,354,013 |
| 1 May 2024 | GBX | 33.32 | 34.06 | 32.84 | 33.44 | 33.44 | +0.02 (+0.06%) | 1,795,028 |
| 30 Apr 2024 | GBX | 34.1 | 34.88 | 32.82 | 33.42 | 33.42 | -0.56 (-1.65%) | 3,286,211 |
| 29 Apr 2024 | GBX | 33.6 | 34.9 | 33.5 | 33.98 | 33.98 | -0.22 (-0.64%) | 1,850,074 |
| 26 Apr 2024 | GBX | 34.08 | 34.82 | 33.04 | 34.2 | 34.2 | +0.18 (+0.53%) | 5,680,600 |
| 25 Apr 2024 | GBX | 34.7 | 34.7 | 33.24 | 34.02 | 34.02 | +0.4 (+1.19%) | 3,095,947 |
| 24 Apr 2024 | GBX | 33 | 34.8 | 33 | 33.62 | 33.62 | -0.68 (-1.98%) | 4,510,932 |
| 23 Apr 2024 | GBX | 33 | 34.72 | 33 | 34.3 | 34.3 | +0.72 (+2.14%) | 4,577,943 |
| 22 Apr 2024 | GBX | 33.32 | 34.31 | 32.72 | 33.58 | 33.58 | -0.04 (-0.12%) | 4,265,208 |
| 19 Apr 2024 | GBX | 33 | 34.38 | 32.916 | 33.62 | 33.62 | -0.1 (-0.30%) | 2,979,502 |
| 18 Apr 2024 | GBX | 33.5 | 34.1 | 33.1761 | 33.72 | 33.72 | +0.1 (+0.30%) | 3,492,332 |
| 17 Apr 2024 | GBX | 33 | 34.38 | 33 | 33.62 | 33.62 | +0.38 (+1.14%) | 4,699,165 |
| 16 Apr 2024 | GBX | 33.92 | 34.88 | 33 | 33.24 | 33.24 | -0.98 (-2.86%) | 4,139,796 |
| 15 Apr 2024 | GBX | 35 | 35.5 | 34.1 | 34.22 | 34.22 | -1.08 (-3.06%) | 2,312,263 |
| 12 Apr 2024 | GBX | 36.2 | 36.8 | 35.18 | 35.3 | 35.3 | -0.88 (-2.43%) | 2,890,374 |
