| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 505 | 508 | 496 | 503 | 503 | +4.5 (+0.90%) | 56,918 |
| 24 Apr 2024 | GBX | 498.5 | 507 | 498.5 | 498.5 | 498.5 | 0.0 (0.0%) | 45,950 |
| 23 Apr 2024 | GBX | 498.5 | 503 | 492 | 498.5 | 498.5 | 0.0 (0.0%) | 25,000 |
| 22 Apr 2024 | GBX | 494 | 502 | 490 | 498.5 | 498.5 | +4.5 (+0.91%) | 16,092 |
| 19 Apr 2024 | GBX | 502.5 | 505 | 490 | 494 | 494 | -8.5 (-1.69%) | 11,908 |
| 18 Apr 2024 | GBX | 502.5 | 503.5 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 4,450 |
| 17 Apr 2024 | GBX | 502.5 | 505 | 501 | 502.5 | 502.5 | 0.0 (0.0%) | 5,179 |
| 16 Apr 2024 | GBX | 502.5 | 505 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 7,853 |
| 15 Apr 2024 | GBX | 502.5 | 505 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 21,761 |
| 12 Apr 2024 | GBX | 502.5 | 504.3 | 500.55 | 502.5 | 502.5 | 0.0 (0.0%) | 728 |
| 11 Apr 2024 | GBX | 502.5 | 504.5 | 490 | 502.5 | 502.5 | 0.0 (0.0%) | 3,512 |
| 10 Apr 2024 | GBX | 502.5 | 504.5 | 500.55 | 502.5 | 502.5 | 0.0 (0.0%) | 19,122 |
| 9 Apr 2024 | GBX | 502.5 | 504.5 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 47,830 |
| 8 Apr 2024 | GBX | 487 | 505 | 478 | 502.5 | 502.5 | +15.5 (+3.18%) | 59,919 |
| 5 Apr 2024 | GBX | 487 | 491.5 | 484.5 | 487 | 487 | 0.0 (0.0%) | 2,865 |
| 4 Apr 2024 | GBX | 487 | 492 | 484.5 | 487 | 487 | +1 (+0.21%) | 11,063 |
| 3 Apr 2024 | GBX | 483 | 490 | 481.2 | 486 | 486 | +4 (+0.83%) | 22,785 |
| 2 Apr 2024 | GBX | 482 | 484 | 478 | 482 | 482 | 0.0 (0.0%) | 30,206 |
| 28 Mar 2024 | GBX | 482 | 484 | 478 | 482 | 482 | +4 (+0.84%) | 10,840 |
| 27 Mar 2024 | GBX | 482 | 485 | 478 | 478 | 478 | -4 (-0.83%) | 335,770 |
| 26 Mar 2024 | GBX | 482 | 484.72 | 478 | 482 | 482 | 0.0 (0.0%) | 2,125 |
| 25 Mar 2024 | GBX | 482 | 484.72 | 478 | 482 | 482 | 0.0 (0.0%) | 7,797 |
| 22 Mar 2024 | GBX | 482 | 486 | 482 | 482 | 482 | 0.0 (0.0%) | 4,379 |
| 21 Mar 2024 | GBX | 482 | 482 | 478 | 482 | 482 | -1 (-0.21%) | 6,904 |
| 20 Mar 2024 | GBX | 483 | 483 | 476 | 483 | 483 | 0.0 (0.0%) | 15,033 |
| 19 Mar 2024 | GBX | 483.95 | 483.95 | 482 | 483 | 483 | -2 (-0.41%) | 9,372 |
| 18 Mar 2024 | GBX | 485 | 488 | 480 | 485 | 485 | 0.0 (0.0%) | 18,581 |
| 15 Mar 2024 | GBX | 485 | 486 | 482 | 485 | 485 | 0.0 (0.0%) | 2,095 |
| 14 Mar 2024 | GBX | 485 | 485.5 | 485 | 485 | 485 | 0.0 (0.0%) | 917 |
| 13 Mar 2024 | GBX | 485 | 485 | 482 | 485 | 485 | 0.0 (0.0%) | 9,309 |
