| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 483 | 483 | 476 | 483 | 483 | 0.0 (0.0%) | 15,033 |
| 19 Mar 2024 | GBX | 483.95 | 483.95 | 482 | 483 | 483 | -2 (-0.41%) | 9,372 |
| 18 Mar 2024 | GBX | 485 | 488 | 480 | 485 | 485 | 0.0 (0.0%) | 18,581 |
| 15 Mar 2024 | GBX | 485 | 486 | 482 | 485 | 485 | 0.0 (0.0%) | 2,095 |
| 14 Mar 2024 | GBX | 485 | 485.5 | 485 | 485 | 485 | 0.0 (0.0%) | 917 |
| 13 Mar 2024 | GBX | 485 | 485 | 482 | 485 | 485 | 0.0 (0.0%) | 9,309 |
| 12 Mar 2024 | GBX | 485 | 485.6 | 483.26 | 485 | 485 | 0.0 (0.0%) | 4,911 |
| 11 Mar 2024 | GBX | 485 | 485 | 482 | 485 | 485 | 0.0 (0.0%) | 17,301 |
| 8 Mar 2024 | GBX | 485 | 485.6 | 485 | 485 | 485 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2024 | GBX | 485 | 488 | 485 | 485 | 485 | 0.0 (0.0%) | 3 |
| 6 Mar 2024 | GBX | 485 | 485 | 483.26 | 485 | 485 | 0.0 (0.0%) | 1,609 |
| 5 Mar 2024 | GBX | 485 | 485 | 483.26 | 485 | 485 | 0.0 (0.0%) | 1,088 |
| 4 Mar 2024 | GBX | 485 | 485 | 482 | 485 | 485 | 0.0 (0.0%) | 2,180 |
| 1 Mar 2024 | GBX | 485 | 485 | 482 | 485 | 485 | -15.4 (-3.08%) | 1,872 |
| 29 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 3,296 |
| 28 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 2,615 |
| 27 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 10,969 |
| 26 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 3,550 |
| 23 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 16,529 |
| 22 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 11,601 |
| 21 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 22,168 |
| 20 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | 0.0 (0.0%) | 1,022 |
| 19 Feb 2024 | GBX | 500.4 | 500.4 | 500.4 | 500.4 | 500.4 | +15.4 (+3.18%) | 0 |
| 16 Feb 2024 | GBX | 485 | 486 | 482 | 485 | 485 | 0.0 (0.0%) | 101,327 |
| 15 Feb 2024 | GBX | 485 | 485 | 485 | 485 | 485 | +3 (+0.62%) | 0 |
| 14 Feb 2024 | GBX | 485 | 485 | 480 | 482 | 482 | -3 (-0.62%) | 60,301 |
| 13 Feb 2024 | GBX | 485 | 485 | 482.8 | 485 | 485 | 0.0 (0.0%) | 3,074 |
| 12 Feb 2024 | GBX | 485 | 485.6 | 482.8 | 485 | 485 | 0.0 (0.0%) | 928 |
| 9 Feb 2024 | GBX | 485 | 485.6 | 482 | 485 | 485 | 0.0 (0.0%) | 73,413 |
| 8 Feb 2024 | GBX | 485 | 488 | 482 | 485 | 485 | 0.0 (0.0%) | 2,173 |
