| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 485 | 485.6 | 482 | 485 | 485 | 0.0 (0.0%) | 15,794 |
| 6 Feb 2024 | GBX | 485 | 488 | 480 | 485 | 485 | 0.0 (0.0%) | 2,166 |
| 5 Feb 2024 | GBX | 485 | 485.42 | 485 | 485 | 485 | 0.0 (0.0%) | 2,304 |
| 2 Feb 2024 | GBX | 485.42 | 485.42 | 482.25 | 485 | 485 | 0.0 (0.0%) | 1,386 |
| 1 Feb 2024 | GBX | 485 | 486 | 482.25 | 485 | 485 | 0.0 (0.0%) | 1,707 |
| 31 Jan 2024 | GBX | 485.42 | 485.42 | 482.1 | 485 | 485 | -2 (-0.41%) | 657,626 |
| 30 Jan 2024 | GBX | 487 | 488 | 482 | 487 | 487 | 0.0 (0.0%) | 9,518 |
| 29 Jan 2024 | GBX | 487 | 487 | 482 | 487 | 487 | 0.0 (0.0%) | 76,677 |
| 26 Jan 2024 | GBX | 489 | 492 | 482 | 487 | 487 | -5 (-1.02%) | 5,556 |
| 25 Jan 2024 | GBX | 492.8 | 492.8 | 490 | 492 | 492 | -1 (-0.20%) | 10,360 |
| 24 Jan 2024 | GBX | 493 | 496 | 490 | 493 | 493 | -5 (-1.00%) | 13,505 |
| 23 Jan 2024 | GBX | 495 | 498 | 490 | 498 | 498 | +3 (+0.61%) | 7,737 |
| 22 Jan 2024 | GBX | 495 | 497 | 495 | 495 | 495 | 0.0 (0.0%) | 1,852 |
| 19 Jan 2024 | GBX | 495 | 497 | 491 | 495 | 495 | 0.0 (0.0%) | 6,904 |
| 18 Jan 2024 | GBX | 495 | 497 | 491 | 495 | 495 | 0.0 (0.0%) | 6,299 |
| 17 Jan 2024 | GBX | 495 | 497 | 494 | 495 | 495 | 0.0 (0.0%) | 10,598 |
| 16 Jan 2024 | GBX | 494 | 500 | 490 | 495 | 495 | +1 (+0.20%) | 17,970 |
| 15 Jan 2024 | GBX | 490 | 500 | 490 | 494 | 494 | -1 (-0.20%) | 595,690 |
| 12 Jan 2024 | GBX | 495 | 500 | 490 | 495 | 495 | +3 (+0.61%) | 4,630 |
| 11 Jan 2024 | GBX | 495 | 500 | 490 | 492 | 492 | -3 (-0.61%) | 2,642 |
| 10 Jan 2024 | GBX | 495 | 500 | 490 | 495 | 495 | 0.0 (0.0%) | 9,028 |
| 9 Jan 2024 | GBX | 485 | 496 | 484 | 495 | 495 | +10 (+2.06%) | 21,805 |
| 8 Jan 2024 | GBX | 485 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 103 |
| 5 Jan 2024 | GBX | 485 | 490 | 470 | 485 | 485 | +5 (+1.04%) | 5,888 |
| 4 Jan 2024 | GBX | 485 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 1,844 |
| 3 Jan 2024 | GBX | 481 | 488 | 478 | 485 | 485 | +4 (+0.83%) | 35,121 |
| 2 Jan 2024 | GBX | 480 | 486 | 475.2 | 481 | 481 | +1 (+0.21%) | 40,052 |
| 29 Dec 2023 | GBX | 476 | 485.64 | 476 | 480 | 480 | 0.0 (0.0%) | 2,018 |
| 28 Dec 2023 | GBX | 476 | 485.64 | 475.2 | 480 | 480 | 0.0 (0.0%) | 5,619 |
| 27 Dec 2023 | GBX | 476 | 486 | 474 | 480 | 480 | 0.0 (0.0%) | 1,047 |
