| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 485 | 485 | 474 | 480 | 480 | 0.0 (0.0%) | 17,304 |
| 21 Dec 2023 | GBX | 471 | 485 | 466 | 480 | 480 | +9 (+1.91%) | 3,326 |
| 20 Dec 2023 | GBX | 471 | 471 | 466.5 | 471 | 471 | 0.0 (0.0%) | 1,718 |
| 19 Dec 2023 | GBX | 476 | 477.5 | 470 | 471 | 471 | -5 (-1.05%) | 74,372 |
| 18 Dec 2023 | GBX | 477.5 | 477.5 | 452.1 | 476 | 476 | -4 (-0.83%) | 6,819 |
| 15 Dec 2023 | GBX | 480 | 486 | 474 | 480 | 480 | 0.0 (0.0%) | 6,939 |
| 14 Dec 2023 | GBX | 480 | 480 | 474 | 480 | 480 | 0.0 (0.0%) | 721 |
| 13 Dec 2023 | GBX | 480 | 486 | 474 | 480 | 480 | 0.0 (0.0%) | 5,557 |
| 12 Dec 2023 | GBX | 478 | 484 | 472 | 480 | 480 | +2 (+0.42%) | 4,391 |
| 11 Dec 2023 | GBX | 478 | 484 | 468 | 478 | 478 | +10 (+2.14%) | 1,246 |
| 8 Dec 2023 | GBX | 474 | 479 | 468 | 468 | 468 | -6 (-1.27%) | 710 |
| 7 Dec 2023 | GBX | 476 | 479 | 470 | 474 | 474 | -2 (-0.42%) | 1,913 |
| 6 Dec 2023 | GBX | 476 | 476 | 470 | 476 | 476 | 0.0 (0.0%) | 2,832 |
| 5 Dec 2023 | GBX | 476 | 476 | 470 | 476 | 476 | 0.0 (0.0%) | 1,955 |
| 4 Dec 2023 | GBX | 476 | 481 | 476 | 476 | 476 | 0.0 (0.0%) | 6,199 |
| 1 Dec 2023 | GBX | 476 | 482 | 476 | 476 | 476 | 0.0 (0.0%) | 1,065 |
| 30 Nov 2023 | GBX | 476 | 481 | 470 | 476 | 476 | 0.0 (0.0%) | 3,500 |
| 29 Nov 2023 | GBX | 476 | 481 | 470 | 476 | 476 | 0.0 (0.0%) | 6,831 |
| 28 Nov 2023 | GBX | 482 | 487 | 470 | 476 | 476 | -6 (-1.24%) | 982 |
| 27 Nov 2023 | GBX | 482 | 487 | 476 | 482 | 482 | 0.0 (0.0%) | 11,684 |
| 24 Nov 2023 | GBX | 482 | 498 | 480.8 | 482 | 482 | 0.0 (0.0%) | 6,020 |
| 23 Nov 2023 | GBX | 474 | 488 | 474 | 482 | 482 | +14 (+2.99%) | 19,347 |
| 22 Nov 2023 | GBX | 458 | 474 | 454 | 468 | 468 | +10 (+2.18%) | 16,216 |
| 21 Nov 2023 | GBX | 457 | 462 | 454 | 458 | 458 | +2 (+0.44%) | 609,829 |
| 20 Nov 2023 | GBX | 448 | 464 | 446.8 | 456 | 456 | +8 (+1.79%) | 24,903 |
| 17 Nov 2023 | GBX | 448 | 454 | 442 | 448 | 448 | 0.0 (0.0%) | 45,956 |
| 16 Nov 2023 | GBX | 448 | 451 | 443 | 448 | 448 | 0.0 (0.0%) | 61,689 |
| 15 Nov 2023 | GBX | 448 | 454 | 443 | 448 | 448 | 0.0 (0.0%) | 30,698 |
| 14 Nov 2023 | GBX | 450 | 452 | 440 | 448 | 448 | -2 (-0.44%) | 6,928 |
| 13 Nov 2023 | GBX | 450 | 455 | 440.825 | 450 | 450 | 0.0 (0.0%) | 4,390 |
