| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 450 | 450 | 444 | 450 | 450 | 0.0 (0.0%) | 748 |
| 9 Nov 2023 | GBX | 450 | 453 | 444 | 450 | 450 | 0.0 (0.0%) | 1,921 |
| 8 Nov 2023 | GBX | 450 | 452.9 | 444 | 450 | 450 | 0.0 (0.0%) | 7,202 |
| 7 Nov 2023 | GBX | 450 | 452.98 | 444 | 450 | 450 | 0.0 (0.0%) | 29,342 |
| 6 Nov 2023 | GBX | 460 | 463 | 448 | 450 | 450 | -16 (-3.43%) | 13,465 |
| 3 Nov 2023 | GBX | 464 | 466 | 440.825 | 466 | 466 | +2 (+0.43%) | 11,541 |
| 2 Nov 2023 | GBX | 464 | 467 | 458 | 464 | 464 | 0.0 (0.0%) | 14,859 |
| 1 Nov 2023 | GBX | 466 | 467.5 | 460 | 464 | 464 | -2 (-0.43%) | 5,317 |
| 31 Oct 2023 | GBX | 473 | 473 | 460 | 466 | 466 | -8 (-1.69%) | 6,835 |
| 30 Oct 2023 | GBX | 475 | 475 | 470 | 474 | 474 | -2 (-0.42%) | 847 |
| 27 Oct 2023 | GBX | 480 | 482 | 470 | 476 | 476 | -4 (-0.83%) | 5,385 |
| 26 Oct 2023 | GBX | 486 | 486 | 476 | 480 | 480 | -6 (-1.23%) | 2,230 |
| 25 Oct 2023 | GBX | 490 | 490 | 481 | 486 | 486 | -6 (-1.22%) | 2,974 |
| 24 Oct 2023 | GBX | 492 | 492 | 486 | 492 | 492 | 0.0 (0.0%) | 149 |
| 23 Oct 2023 | GBX | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 492 | 492 | 486 | 492 | 492 | 0.0 (0.0%) | 2,456 |
| 19 Oct 2023 | GBX | 492 | 492 | 486 | 492 | 492 | 0.0 (0.0%) | 15,101 |
| 18 Oct 2023 | GBX | 496 | 498 | 486 | 492 | 492 | -4 (-0.81%) | 3,870 |
| 17 Oct 2023 | GBX | 496 | 498 | 496 | 496 | 496 | 0.0 (0.0%) | 98 |
| 16 Oct 2023 | GBX | 498.5 | 505 | 481 | 496 | 496 | -2.5 (-0.50%) | 21,783 |
| 13 Oct 2023 | GBX | 498.5 | 499 | 498.5 | 498.5 | 498.5 | 0.0 (0.0%) | 478 |
| 12 Oct 2023 | GBX | 498.5 | 499.9 | 498.5 | 498.5 | 498.5 | 0.0 (0.0%) | 1,689 |
| 11 Oct 2023 | GBX | 503 | 503.9333 | 486 | 498.5 | 498.5 | -4.5 (-0.89%) | 5,888 |
| 10 Oct 2023 | GBX | 503 | 503 | 496 | 503 | 503 | 0.0 (0.0%) | 750 |
| 9 Oct 2023 | GBX | 503 | 520 | 486 | 503 | 503 | 0.0 (0.0%) | 9,015 |
| 6 Oct 2023 | GBX | 503 | 507.4 | 496 | 503 | 503 | 0.0 (0.0%) | 3,164 |
| 5 Oct 2023 | GBX | 503 | 507.4 | 496 | 503 | 503 | 0.0 (0.0%) | 9,481 |
| 4 Oct 2023 | GBX | 507.5 | 510 | 496 | 503 | 503 | -4.5 (-0.89%) | 5,579 |
| 3 Oct 2023 | GBX | 507.5 | 508.8 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 7,198 |
| 2 Oct 2023 | GBX | 507.5 | 515 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 47,021 |
