| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 240 | 242 | 235.5 | 240 | 240 | 0.0 (0.0%) | 35,254 |
| 9 May 2024 | GBX | 245 | 250 | 237.1 | 240 | 240 | -10 (-4%) | 18,084 |
| 8 May 2024 | GBX | 237.5 | 250 | 236 | 250 | 250 | +12.5 (+5.26%) | 18,577 |
| 7 May 2024 | GBX | 247.5 | 248.5 | 235.5 | 237.5 | 237.5 | -10 (-4.04%) | 35,737 |
| 3 May 2024 | GBX | 242.5 | 249 | 240 | 247.5 | 247.5 | +5 (+2.06%) | 62,224 |
| 2 May 2024 | GBX | 242.5 | 250 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 45,498 |
| 1 May 2024 | GBX | 227.5 | 245 | 217.5 | 242.5 | 242.5 | +15 (+6.59%) | 84,560 |
| 30 Apr 2024 | GBX | 235 | 240 | 225 | 227.5 | 227.5 | -7.5 (-3.19%) | 55,863 |
| 29 Apr 2024 | GBX | 240 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 46,588 |
| 26 Apr 2024 | GBX | 242.5 | 250 | 235 | 235 | 235 | -7.5 (-3.09%) | 65,861 |
| 25 Apr 2024 | GBX | 247.5 | 250 | 240 | 242.5 | 242.5 | -5 (-2.02%) | 29,200 |
| 24 Apr 2024 | GBX | 250 | 255 | 245 | 247.5 | 247.5 | -2.5 (-1%) | 14,028 |
| 23 Apr 2024 | GBX | 242.5 | 254 | 241.1 | 250 | 250 | +7.5 (+3.09%) | 34,014 |
| 22 Apr 2024 | GBX | 250 | 259 | 242 | 242.5 | 242.5 | -20.5 (-7.79%) | 50,186 |
| 19 Apr 2024 | GBX | 260 | 265 | 246 | 263 | 263 | +3 (+1.15%) | 36,486 |
| 18 Apr 2024 | GBX | 257.5 | 264 | 255 | 260 | 260 | +5 (+1.96%) | 72,121 |
| 17 Apr 2024 | GBX | 255 | 257.99 | 239.4 | 255 | 255 | 0.0 (0.0%) | 87,719 |
| 16 Apr 2024 | GBX | 269 | 269 | 250 | 255 | 255 | -15 (-5.56%) | 67,767 |
| 15 Apr 2024 | GBX | 300 | 301 | 245.1 | 270 | 270 | -32.5 (-10.74%) | 608,692 |
| 12 Apr 2024 | GBX | 310 | 314.7 | 300 | 302.5 | 302.5 | -7.5 (-2.42%) | 61,498 |
| 11 Apr 2024 | GBX | 307.5 | 324 | 306.75 | 310 | 310 | +2.5 (+0.81%) | 176,446 |
| 10 Apr 2024 | GBX | 302.5 | 315 | 295 | 307.5 | 307.5 | +7.5 (+2.50%) | 97,993 |
| 9 Apr 2024 | GBX | 265 | 309.5 | 265 | 300 | 300 | +35 (+13.21%) | 287,547 |
| 8 Apr 2024 | GBX | 252.5 | 270 | 245.2 | 265 | 265 | +15 (+6%) | 134,804 |
| 5 Apr 2024 | GBX | 250 | 255 | 245 | 250 | 250 | 0.0 (0.0%) | 24,806 |
| 4 Apr 2024 | GBX | 255 | 260 | 240 | 250 | 250 | -7.5 (-2.91%) | 45,091 |
| 3 Apr 2024 | GBX | 260 | 264 | 250 | 257.5 | 257.5 | -2.5 (-0.96%) | 33,123 |
| 2 Apr 2024 | GBX | 245 | 264 | 240 | 260 | 260 | +15 (+6.12%) | 127,743 |
| 28 Mar 2024 | GBX | 237.5 | 248.8 | 235 | 245 | 245 | +12.5 (+5.38%) | 95,838 |
| 27 Mar 2024 | GBX | 237.5 | 240 | 229.5 | 232.5 | 232.5 | -5 (-2.11%) | 63,200 |
