Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 235 | 240 | 230 | 232.5 | 232.5 | -6.5 (-2.72%) | 37,109 |
21 May 2024 | GBX | 237.5 | 240 | 230 | 239 | 239 | +1.5 (+0.63%) | 34,421 |
20 May 2024 | GBX | 240 | 244 | 235.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 11,717 |
17 May 2024 | GBX | 240 | 245 | 235 | 240 | 240 | -2.5 (-1.03%) | 17,194 |
16 May 2024 | GBX | 244.5 | 244.5 | 236.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 23,650 |
15 May 2024 | GBX | 239.75 | 253.75 | 239.75 | 245 | 245 | +7.5 (+3.16%) | 65,913 |
14 May 2024 | GBX | 237.5 | 240 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 13,106 |
13 May 2024 | GBX | 237.5 | 240 | 236 | 237.5 | 237.5 | -2.5 (-1.04%) | 13,654 |
10 May 2024 | GBX | 240 | 242 | 235 | 240 | 240 | 0.0 (0.0%) | 35,284 |
9 May 2024 | GBX | 245 | 250 | 237.1 | 240 | 240 | -10 (-4%) | 18,084 |
8 May 2024 | GBX | 237.5 | 250 | 236 | 250 | 250 | +12.5 (+5.26%) | 18,577 |
7 May 2024 | GBX | 247.5 | 248.5 | 235.5 | 237.5 | 237.5 | -10 (-4.04%) | 35,737 |
3 May 2024 | GBX | 242.5 | 249 | 240 | 247.5 | 247.5 | +5 (+2.06%) | 62,224 |
2 May 2024 | GBX | 242.5 | 250 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 45,498 |
1 May 2024 | GBX | 227.5 | 245 | 217.5 | 242.5 | 242.5 | +15 (+6.59%) | 84,560 |
30 Apr 2024 | GBX | 235 | 240 | 225 | 227.5 | 227.5 | -7.5 (-3.19%) | 55,863 |
29 Apr 2024 | GBX | 240 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 46,588 |
26 Apr 2024 | GBX | 242.5 | 250 | 235 | 235 | 235 | -7.5 (-3.09%) | 65,861 |
25 Apr 2024 | GBX | 247.5 | 250 | 240 | 242.5 | 242.5 | -5 (-2.02%) | 29,200 |
24 Apr 2024 | GBX | 250 | 255 | 245 | 247.5 | 247.5 | -2.5 (-1%) | 14,028 |
23 Apr 2024 | GBX | 242.5 | 254 | 241.1 | 250 | 250 | +7.5 (+3.09%) | 34,014 |
22 Apr 2024 | GBX | 250 | 259 | 242 | 242.5 | 242.5 | -20.5 (-7.79%) | 50,186 |
19 Apr 2024 | GBX | 260 | 265 | 246 | 263 | 263 | +3 (+1.15%) | 36,486 |
18 Apr 2024 | GBX | 257.5 | 264 | 255 | 260 | 260 | +5 (+1.96%) | 72,121 |
17 Apr 2024 | GBX | 255 | 257.99 | 239.4 | 255 | 255 | 0.0 (0.0%) | 87,719 |
16 Apr 2024 | GBX | 269 | 269 | 250 | 255 | 255 | -15 (-5.56%) | 67,767 |
15 Apr 2024 | GBX | 300 | 301 | 245.1 | 270 | 270 | -32.5 (-10.74%) | 608,692 |
12 Apr 2024 | GBX | 310 | 314.7 | 300 | 302.5 | 302.5 | -7.5 (-2.42%) | 61,498 |
11 Apr 2024 | GBX | 307.5 | 324 | 306.75 | 310 | 310 | +2.5 (+0.81%) | 176,446 |
10 Apr 2024 | GBX | 302.5 | 315 | 295 | 307.5 | 307.5 | +7.5 (+2.50%) | 97,993 |