| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 297.5 | 300 | 281 | 292.5 | 292.5 | -5 (-1.68%) | 81,399 |
| 6 Jun 2023 | GBX | 293.45 | 310 | 293.45 | 297.5 | 297.5 | +7.5 (+2.59%) | 73,368 |
| 5 Jun 2023 | GBX | 282.5 | 305 | 252.5 | 290 | 290 | +10 (+3.57%) | 267,672 |
| 2 Jun 2023 | GBX | 302.5 | 302.5 | 262 | 280 | 280 | -22.5 (-7.44%) | 214,612 |
| 1 Jun 2023 | GBX | 312.5 | 315.8 | 300 | 302.5 | 302.5 | -10 (-3.20%) | 38,661 |
| 31 May 2023 | GBX | 322.5 | 323 | 310 | 312.5 | 312.5 | -10 (-3.10%) | 15,695 |
| 30 May 2023 | GBX | 310 | 330 | 307 | 322.5 | 322.5 | +12.5 (+4.03%) | 60,721 |
| 26 May 2023 | GBX | 317.5 | 317.5 | 307 | 310 | 310 | -7.5 (-2.36%) | 18,022 |
| 25 May 2023 | GBX | 322.5 | 325 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 13,699 |
| 24 May 2023 | GBX | 322.5 | 325 | 315 | 320 | 320 | -2.5 (-0.78%) | 24,029 |
| 23 May 2023 | GBX | 335 | 340 | 315.25 | 322.5 | 322.5 | -12.5 (-3.73%) | 40,857 |
| 22 May 2023 | GBX | 337.5 | 345 | 330 | 335 | 335 | -2.5 (-0.74%) | 6,083 |
| 19 May 2023 | GBX | 339.7 | 339.7 | 330 | 337.5 | 337.5 | -2.5 (-0.74%) | 17,202 |
| 18 May 2023 | GBX | 340 | 340 | 335.1 | 340 | 340 | 0.0 (0.0%) | 10,915 |
| 17 May 2023 | GBX | 340 | 340 | 335 | 340 | 340 | 0.0 (0.0%) | 5,035 |
| 16 May 2023 | GBX | 345 | 347 | 333 | 340 | 340 | -5 (-1.45%) | 11,563 |
| 15 May 2023 | GBX | 355 | 360 | 340 | 345 | 345 | -10 (-2.82%) | 20,939 |
| 12 May 2023 | GBX | 345 | 378 | 343 | 355 | 355 | +12 (+3.50%) | 176,548 |
| 11 May 2023 | GBX | 345 | 349 | 340 | 343 | 343 | -2 (-0.58%) | 83,806 |
| 10 May 2023 | GBX | 345 | 355 | 340 | 345 | 345 | 0.0 (0.0%) | 27,075 |
| 9 May 2023 | GBX | 340 | 354 | 332.4 | 345 | 345 | +5 (+1.47%) | 84,081 |
| 5 May 2023 | GBX | 352.5 | 360 | 335 | 340 | 340 | -12.5 (-3.55%) | 30,527 |
| 4 May 2023 | GBX | 355 | 360 | 345 | 352.5 | 352.5 | -2.5 (-0.70%) | 17,250 |
| 3 May 2023 | GBX | 340 | 365 | 340 | 355 | 355 | +15 (+4.41%) | 66,484 |
| 2 May 2023 | GBX | 340 | 345 | 335 | 340 | 340 | 0.0 (0.0%) | 44,825 |
| 28 Apr 2023 | GBX | 342.5 | 345 | 330 | 340 | 340 | -2.5 (-0.73%) | 33,189 |
| 27 Apr 2023 | GBX | 360 | 362.75 | 340 | 342.5 | 342.5 | -17.5 (-4.86%) | 26,456 |
| 26 Apr 2023 | GBX | 365 | 367 | 350.5 | 360 | 360 | -5 (-1.37%) | 65,368 |
| 25 Apr 2023 | GBX | 360 | 390 | 360 | 365 | 365 | +5 (+1.39%) | 105,758 |
| 24 Apr 2023 | GBX | 332.5 | 370 | 315 | 360 | 360 | +30 (+9.09%) | 74,079 |
