| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | GBX | 104.5 | 104.5 | 104 | 104 | 10,400 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2006 | GBX | 104.5 | 104.5 | 104 | 104 | 10,400 | -3 (-2.80%) | 9,615 |
| 15 Feb 2006 | GBX | 104.5 | 107 | 104.5 | 107 | 10,700 | +7 (+7%) | 4,538 |
| 13 Feb 2006 | GBX | 106 | 106 | 100 | 100 | 10,000 | 0.0 (0.0%) | 32,000 |
| 7 Feb 2006 | GBX | 106 | 106 | 100 | 100 | 10,000 | -4 (-3.85%) | 50,480 |
| 2 Feb 2006 | GBX | 106.5 | 106.5 | 104 | 104 | 10,400 | -5 (-4.59%) | 34,000 |
| 30 Jan 2006 | GBX | 106.5 | 109 | 106.5 | 109 | 10,900 | +0.62 (+0.57%) | 4,590 |
| 27 Jan 2006 | GBX | 106.5 | 108.38 | 106.5 | 108.38 | 10,838 | +4.38 (+4.21%) | 3,740 |
| 13 Jan 2006 | GBX | 106 | 106 | 104 | 104 | 10,400 | -8 (-7.14%) | 10,000 |
| 12 Jan 2006 | GBX | 106 | 112 | 106 | 112 | 11,200 | +5 (+4.67%) | 32,200 |
| 11 Jan 2006 | GBX | 106 | 107 | 106 | 107 | 10,700 | 0.0 (0.0%) | 7,130 |
| 10 Jan 2006 | GBX | 106 | 107 | 106 | 107 | 10,700 | +5 (+4.90%) | 18,290 |
| 4 Jan 2006 | GBX | 106 | 106 | 102 | 102 | 10,200 | -4 (-3.77%) | 10,000 |
| 3 Jan 2006 | GBX | 106 | 106 | 106 | 106 | 10,600 | -1.5 (-1.40%) | 10,740 |
| 13 Dec 2005 | GBX | 106 | 107.5 | 106 | 107.5 | 10,750 | -9,142.5 (-98.84%) | 25,325 |
| 16 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
