Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
30 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
23 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
19 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |
18 Dec 2003 | GBX | 9,250 | 9,250 | 9,250 | 9,250 | 925,000 | 0.0 (0.0%) | 0 |