| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 337.5 | 348 | 316 | 330 | 330 | -20 (-5.71%) | 130,399 |
| 20 Apr 2023 | GBX | 360 | 365 | 321.347 | 350 | 350 | -10 (-2.78%) | 121,744 |
| 19 Apr 2023 | GBX | 335 | 363.2 | 330 | 360 | 360 | -10 (-2.70%) | 241,999 |
| 18 Apr 2023 | GBX | 375 | 375 | 366 | 370 | 370 | -7.5 (-1.99%) | 29,463 |
| 17 Apr 2023 | GBX | 382.5 | 390 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 40,594 |
| 14 Apr 2023 | GBX | 382.5 | 390 | 375 | 380 | 380 | -13 (-3.31%) | 37,254 |
| 13 Apr 2023 | GBX | 376.0001 | 393 | 376.0001 | 393 | 393 | +5 (+1.29%) | 66,018 |
| 12 Apr 2023 | GBX | 365 | 388 | 360 | 388 | 388 | +13 (+3.47%) | 60,196 |
| 11 Apr 2023 | GBX | 377.5 | 385 | 370 | 375 | 375 | -5 (-1.32%) | 39,777 |
| 6 Apr 2023 | GBX | 380 | 390 | 372.6 | 380 | 380 | 0.0 (0.0%) | 32,887 |
| 5 Apr 2023 | GBX | 385 | 390 | 372.5 | 380 | 380 | -20 (-5%) | 35,547 |
| 4 Apr 2023 | GBX | 385 | 400 | 375 | 400 | 400 | +15 (+3.90%) | 52,942 |
| 3 Apr 2023 | GBX | 400 | 410 | 380 | 385 | 385 | -15 (-3.75%) | 88,697 |
| 31 Mar 2023 | GBX | 400 | 410 | 390 | 400 | 400 | -5 (-1.23%) | 104,399 |
| 30 Mar 2023 | GBX | 405 | 420 | 393 | 405 | 405 | +2 (+0.50%) | 53,361 |
| 29 Mar 2023 | GBX | 420 | 422.45 | 400 | 403 | 403 | -17 (-4.05%) | 65,481 |
| 28 Mar 2023 | GBX | 415 | 430 | 410 | 420 | 420 | +5 (+1.20%) | 48,532 |
| 27 Mar 2023 | GBX | 415 | 430 | 413 | 415 | 415 | 0.0 (0.0%) | 26,473 |
| 24 Mar 2023 | GBX | 435 | 440 | 410 | 415 | 415 | -20 (-4.60%) | 26,378 |
| 23 Mar 2023 | GBX | 455 | 490 | 430 | 435 | 435 | -10 (-2.25%) | 104,688 |
| 22 Mar 2023 | GBX | 418.8001 | 447 | 418.8001 | 445 | 445 | +30 (+7.23%) | 60,241 |
| 21 Mar 2023 | GBX | 410 | 430 | 402.11 | 415 | 415 | +5 (+1.22%) | 35,777 |
| 20 Mar 2023 | GBX | 395 | 427 | 377.5 | 410 | 410 | +10 (+2.50%) | 152,472 |
| 17 Mar 2023 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 17,444 |
| 16 Mar 2023 | GBX | 400 | 410 | 390.7917 | 400 | 400 | -5 (-1.23%) | 57,263 |
| 15 Mar 2023 | GBX | 445 | 450 | 371 | 405 | 405 | -40 (-8.99%) | 66,961 |
| 14 Mar 2023 | GBX | 407.5 | 450 | 401 | 445 | 445 | +40 (+9.88%) | 43,497 |
| 13 Mar 2023 | GBX | 420 | 429 | 401 | 405 | 405 | -15 (-3.57%) | 32,057 |
| 10 Mar 2023 | GBX | 425 | 438.75 | 400 | 420 | 420 | -15 (-3.45%) | 51,308 |
| 9 Mar 2023 | GBX | 461 | 461 | 412 | 435 | 435 | -30 (-6.45%) | 93,598 |
