| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 425 | 438.75 | 400 | 420 | 420 | -15 (-3.45%) | 51,308 |
| 9 Mar 2023 | GBX | 461 | 461 | 412 | 435 | 435 | -30 (-6.45%) | 93,598 |
| 8 Mar 2023 | GBX | 465 | 470 | 460 | 465 | 465 | 0.0 (0.0%) | 11,110 |
| 7 Mar 2023 | GBX | 475 | 495 | 460 | 465 | 465 | -10 (-2.11%) | 50,927 |
| 6 Mar 2023 | GBX | 485 | 500 | 470 | 475 | 475 | -5 (-1.04%) | 41,402 |
| 3 Mar 2023 | GBX | 480 | 490 | 470 | 480 | 480 | 0.0 (0.0%) | 23,466 |
| 2 Mar 2023 | GBX | 470 | 490 | 461 | 480 | 480 | +10 (+2.13%) | 11,292 |
| 1 Mar 2023 | GBX | 480 | 480 | 460.4 | 470 | 470 | -15 (-3.09%) | 24,856 |
| 28 Feb 2023 | GBX | 504.75 | 504.75 | 472.5 | 485 | 485 | -35 (-6.73%) | 30,297 |
| 27 Feb 2023 | GBX | 520 | 530 | 500 | 520 | 520 | 0.0 (0.0%) | 54,362 |
| 24 Feb 2023 | GBX | 490 | 535 | 485.5 | 520 | 520 | +30 (+6.12%) | 134,800 |
| 23 Feb 2023 | GBX | 485 | 519 | 485 | 490 | 490 | +3 (+0.62%) | 56,509 |
| 22 Feb 2023 | GBX | 485 | 489.75 | 450 | 487 | 487 | +2 (+0.41%) | 62,675 |
| 21 Feb 2023 | GBX | 500 | 500 | 470.2 | 485 | 485 | -15 (-3%) | 58,901 |
| 20 Feb 2023 | GBX | 510 | 528 | 480 | 500 | 500 | -20 (-3.85%) | 126,409 |
| 17 Feb 2023 | GBX | 555 | 570 | 500 | 520 | 520 | -50 (-8.77%) | 65,747 |
| 16 Feb 2023 | GBX | 520 | 620 | 515 | 570 | 570 | +60 (+11.76%) | 406,323 |
| 15 Feb 2023 | GBX | 500 | 530 | 480 | 510 | 510 | +10 (+2%) | 60,430 |
| 14 Feb 2023 | GBX | 495 | 510 | 490 | 500 | 500 | +3 (+0.60%) | 52,064 |
| 13 Feb 2023 | GBX | 475 | 510 | 460 | 497 | 497 | +22 (+4.63%) | 95,217 |
| 10 Feb 2023 | GBX | 490 | 500 | 465 | 475 | 475 | -15 (-3.06%) | 47,126 |
| 9 Feb 2023 | GBX | 510 | 516 | 480 | 490 | 490 | -20 (-3.92%) | 40,927 |
| 8 Feb 2023 | GBX | 510 | 520 | 490 | 510 | 510 | +21 (+4.29%) | 244,311 |
| 7 Feb 2023 | GBX | 480 | 517 | 465.8333 | 489 | 489 | +9 (+1.88%) | 142,808 |
| 6 Feb 2023 | GBX | 445 | 489 | 430 | 480 | 480 | +27.5 (+6.08%) | 125,050 |
| 3 Feb 2023 | GBX | 435 | 460 | 423 | 452.5 | 452.5 | +9.5 (+2.14%) | 99,880 |
| 2 Feb 2023 | GBX | 407.5 | 450 | 403 | 443 | 443 | +35.5 (+8.71%) | 140,338 |
| 1 Feb 2023 | GBX | 375 | 414 | 371 | 407.5 | 407.5 | +35 (+9.40%) | 83,860 |
| 31 Jan 2023 | GBX | 372.5 | 380 | 370 | 372.5 | 372.5 | +3.5 (+0.95%) | 47,055 |
| 30 Jan 2023 | GBX | 372.5 | 380 | 345.5 | 369 | 369 | -3.5 (-0.94%) | 257,226 |
