| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 485 | 500 | 480 | 492.5 | 492.5 | +7.5 (+1.55%) | 19,622 |
| 14 Dec 2022 | GBX | 482.5 | 488.2 | 475 | 485 | 485 | +2.5 (+0.52%) | 16,062 |
| 13 Dec 2022 | GBX | 485 | 488 | 470 | 482.5 | 482.5 | -2.5 (-0.52%) | 46,323 |
| 12 Dec 2022 | GBX | 495.1 | 495.1 | 472 | 485 | 485 | -13 (-2.61%) | 60,063 |
| 9 Dec 2022 | GBX | 505 | 536 | 495.1 | 498 | 498 | -7 (-1.39%) | 23,426 |
| 8 Dec 2022 | GBX | 505 | 510 | 490 | 505 | 505 | 0.0 (0.0%) | 127,501 |
| 7 Dec 2022 | GBX | 525 | 530 | 480 | 505 | 505 | -20 (-3.81%) | 140,421 |
| 6 Dec 2022 | GBX | 560 | 567 | 521 | 525 | 525 | -23 (-4.20%) | 25,647 |
| 5 Dec 2022 | GBX | 590 | 590 | 548 | 548 | 548 | -38 (-6.48%) | 32,458 |
| 2 Dec 2022 | GBX | 595 | 610 | 571 | 586 | 586 | -6 (-1.01%) | 28,751 |
| 1 Dec 2022 | GBX | 595 | 610 | 580 | 592 | 592 | -3 (-0.50%) | 19,192 |
| 30 Nov 2022 | GBX | 600 | 610 | 580 | 595 | 595 | -5 (-0.83%) | 36,776 |
| 29 Nov 2022 | GBX | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 13,634 |
| 28 Nov 2022 | GBX | 600 | 610 | 590.2 | 600 | 600 | +2 (+0.33%) | 29,634 |
| 25 Nov 2022 | GBX | 620 | 630 | 598 | 598 | 598 | -22 (-3.55%) | 38,833 |
| 24 Nov 2022 | GBX | 595 | 639 | 571 | 620 | 620 | +30 (+5.08%) | 117,383 |
| 23 Nov 2022 | GBX | 590 | 600 | 571 | 590 | 590 | 0.0 (0.0%) | 38,539 |
| 22 Nov 2022 | GBX | 604.9 | 604.9 | 580 | 590 | 590 | -30 (-4.84%) | 55,902 |
| 21 Nov 2022 | GBX | 605 | 620 | 593 | 620 | 620 | +15 (+2.48%) | 14,916 |
| 18 Nov 2022 | GBX | 645 | 646.75 | 590 | 605 | 605 | -40 (-6.20%) | 46,163 |
| 17 Nov 2022 | GBX | 610 | 649 | 600 | 645 | 645 | +40 (+6.61%) | 21,915 |
| 16 Nov 2022 | GBX | 620 | 630 | 600.2 | 605 | 605 | -15 (-2.42%) | 29,148 |
| 15 Nov 2022 | GBX | 620 | 630 | 583 | 620 | 620 | 0.0 (0.0%) | 77,091 |
| 14 Nov 2022 | GBX | 665 | 673 | 610 | 620 | 620 | -45 (-6.77%) | 32,178 |
| 11 Nov 2022 | GBX | 648 | 680 | 648 | 665 | 665 | +25 (+3.91%) | 23,246 |
| 10 Nov 2022 | GBX | 655 | 659 | 622 | 640 | 640 | -15 (-2.29%) | 25,056 |
| 9 Nov 2022 | GBX | 650 | 660.4 | 640 | 655 | 655 | +5 (+0.77%) | 17,384 |
| 8 Nov 2022 | GBX | 670 | 680 | 639.9 | 650 | 650 | -20 (-2.99%) | 36,619 |
| 7 Nov 2022 | GBX | 680 | 685 | 642 | 670 | 670 | -20 (-2.90%) | 43,870 |
| 4 Nov 2022 | GBX | 655 | 708 | 642 | 690 | 690 | +35 (+5.34%) | 89,603 |
