Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 412.5 | 440 | 412.5 | 430 | 430 | +15 (+3.61%) | 99,412 |
20 Dec 2022 | GBX | 439 | 439 | 411.5 | 415 | 415 | -27.5 (-6.21%) | 191,914 |
19 Dec 2022 | GBX | 405 | 454 | 400 | 442.5 | 442.5 | +32.5 (+7.93%) | 450,129 |
16 Dec 2022 | GBX | 486 | 486 | 396 | 410 | 410 | -82.5 (-16.75%) | 314,088 |
15 Dec 2022 | GBX | 485 | 500 | 480 | 492.5 | 492.5 | +7.5 (+1.55%) | 19,622 |
14 Dec 2022 | GBX | 482.5 | 488.2 | 475 | 485 | 485 | +2.5 (+0.52%) | 16,062 |
13 Dec 2022 | GBX | 485 | 488 | 470 | 482.5 | 482.5 | -2.5 (-0.52%) | 46,323 |
12 Dec 2022 | GBX | 495.1 | 495.1 | 472 | 485 | 485 | -13 (-2.61%) | 60,063 |
9 Dec 2022 | GBX | 505 | 536 | 495.1 | 498 | 498 | -7 (-1.39%) | 23,426 |
8 Dec 2022 | GBX | 505 | 510 | 490 | 505 | 505 | 0.0 (0.0%) | 127,501 |
7 Dec 2022 | GBX | 525 | 530 | 480 | 505 | 505 | -20 (-3.81%) | 140,421 |
6 Dec 2022 | GBX | 560 | 567 | 521 | 525 | 525 | -23 (-4.20%) | 25,647 |
5 Dec 2022 | GBX | 590 | 590 | 548 | 548 | 548 | -38 (-6.48%) | 32,458 |
2 Dec 2022 | GBX | 595 | 610 | 571 | 586 | 586 | -6 (-1.01%) | 28,751 |
1 Dec 2022 | GBX | 595 | 610 | 580 | 592 | 592 | -3 (-0.50%) | 19,192 |
30 Nov 2022 | GBX | 600 | 610 | 580 | 595 | 595 | -5 (-0.83%) | 36,776 |
29 Nov 2022 | GBX | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 13,634 |
28 Nov 2022 | GBX | 600 | 610 | 590.2 | 600 | 600 | +2 (+0.33%) | 29,634 |
25 Nov 2022 | GBX | 620 | 630 | 598 | 598 | 598 | -22 (-3.55%) | 38,833 |
24 Nov 2022 | GBX | 595 | 639 | 571 | 620 | 620 | +30 (+5.08%) | 117,383 |
23 Nov 2022 | GBX | 590 | 600 | 571 | 590 | 590 | 0.0 (0.0%) | 38,539 |
22 Nov 2022 | GBX | 604.9 | 604.9 | 580 | 590 | 590 | -30 (-4.84%) | 55,902 |
21 Nov 2022 | GBX | 605 | 620 | 593 | 620 | 620 | +15 (+2.48%) | 14,916 |
18 Nov 2022 | GBX | 645 | 646.75 | 590 | 605 | 605 | -40 (-6.20%) | 46,163 |
17 Nov 2022 | GBX | 610 | 649 | 600 | 645 | 645 | +40 (+6.61%) | 21,915 |
16 Nov 2022 | GBX | 620 | 630 | 600.2 | 605 | 605 | -15 (-2.42%) | 29,148 |
15 Nov 2022 | GBX | 620 | 630 | 583 | 620 | 620 | 0.0 (0.0%) | 77,091 |
14 Nov 2022 | GBX | 665 | 673 | 610 | 620 | 620 | -45 (-6.77%) | 32,178 |
11 Nov 2022 | GBX | 648 | 680 | 648 | 665 | 665 | +25 (+3.91%) | 23,246 |
10 Nov 2022 | GBX | 655 | 659 | 622 | 640 | 640 | -15 (-2.29%) | 25,056 |