| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 307.5 | 324 | 306.75 | 310 | 310 | +2.5 (+0.81%) | 176,446 |
| 10 Apr 2024 | GBX | 302.5 | 315 | 295 | 307.5 | 307.5 | +7.5 (+2.50%) | 97,993 |
| 9 Apr 2024 | GBX | 265 | 309.5 | 265 | 300 | 300 | +35 (+13.21%) | 287,547 |
| 8 Apr 2024 | GBX | 252.5 | 270 | 245.2 | 265 | 265 | +15 (+6%) | 134,804 |
| 5 Apr 2024 | GBX | 250 | 255 | 245 | 250 | 250 | 0.0 (0.0%) | 24,806 |
| 4 Apr 2024 | GBX | 255 | 260 | 240 | 250 | 250 | -7.5 (-2.91%) | 45,091 |
| 3 Apr 2024 | GBX | 260 | 264 | 250 | 257.5 | 257.5 | -2.5 (-0.96%) | 33,123 |
| 2 Apr 2024 | GBX | 245 | 264 | 240 | 260 | 260 | +15 (+6.12%) | 127,743 |
| 28 Mar 2024 | GBX | 237.5 | 248.8 | 235 | 245 | 245 | +12.5 (+5.38%) | 95,838 |
| 27 Mar 2024 | GBX | 237.5 | 240 | 229.5 | 232.5 | 232.5 | -5 (-2.11%) | 63,200 |
| 26 Mar 2024 | GBX | 235 | 239.89 | 231 | 237.5 | 237.5 | 0.0 (0.0%) | 122,082 |
| 25 Mar 2024 | GBX | 245 | 250 | 235 | 237.5 | 237.5 | -7.5 (-3.06%) | 73,957 |
| 22 Mar 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 19,047 |
| 21 Mar 2024 | GBX | 245 | 250 | 240.1 | 245 | 245 | 0.0 (0.0%) | 38,516 |
| 20 Mar 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 99,800 |
| 19 Mar 2024 | GBX | 255 | 260 | 241.5 | 245 | 245 | -10 (-3.92%) | 67,629 |
| 18 Mar 2024 | GBX | 255 | 259.4 | 250.5 | 255 | 255 | -7 (-2.67%) | 35,992 |
| 15 Mar 2024 | GBX | 265 | 275 | 250.05 | 262 | 262 | +7 (+2.75%) | 234,069 |
| 14 Mar 2024 | GBX | 265 | 270 | 251.21 | 255 | 255 | -10 (-3.77%) | 42,961 |
| 13 Mar 2024 | GBX | 259.95 | 270 | 259.95 | 265 | 265 | +7.5 (+2.91%) | 93,162 |
| 12 Mar 2024 | GBX | 257.5 | 260 | 245 | 257.5 | 257.5 | 0.0 (0.0%) | 63,397 |
| 11 Mar 2024 | GBX | 265 | 270 | 255 | 257.5 | 257.5 | -7.5 (-2.83%) | 49,314 |
| 8 Mar 2024 | GBX | 254.4 | 275 | 254.4 | 265 | 265 | +11 (+4.33%) | 193,466 |
| 7 Mar 2024 | GBX | 244.95 | 255 | 244.95 | 254 | 254 | +18 (+7.63%) | 142,907 |
| 6 Mar 2024 | GBX | 254.815 | 254.815 | 236 | 236 | 236 | -14 (-5.60%) | 46,232 |
| 5 Mar 2024 | GBX | 265 | 270 | 250 | 250 | 250 | -15 (-5.66%) | 42,451 |
| 4 Mar 2024 | GBX | 250 | 270 | 246.5 | 265 | 265 | +15 (+6%) | 155,443 |
| 1 Mar 2024 | GBX | 230 | 250 | 225.1 | 250 | 250 | +16 (+6.84%) | 78,170 |
| 29 Feb 2024 | GBX | 232.5 | 234.9 | 225 | 234 | 234 | +1.5 (+0.65%) | 125,391 |
| 28 Feb 2024 | GBX | 250 | 260 | 225.5 | 232.5 | 232.5 | -17.5 (-7%) | 69,767 |
