| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 292.5 | 294 | 265 | 270 | 270 | -22.5 (-7.69%) | 198,487 |
| 15 Jan 2024 | GBX | 332.5 | 350 | 285 | 292.5 | 292.5 | -32.5 (-10%) | 294,901 |
| 12 Jan 2024 | GBX | 315 | 330 | 310 | 325 | 325 | +10 (+3.17%) | 71,324 |
| 11 Jan 2024 | GBX | 312.5 | 325 | 305 | 315 | 315 | +2.5 (+0.80%) | 28,541 |
| 10 Jan 2024 | GBX | 317.5 | 325 | 310 | 312.5 | 312.5 | -5 (-1.57%) | 53,331 |
| 9 Jan 2024 | GBX | 317.5 | 324.85 | 310 | 317.5 | 317.5 | -2.5 (-0.78%) | 43,820 |
| 8 Jan 2024 | GBX | 307.5 | 334 | 301.75 | 320 | 320 | +15 (+4.92%) | 104,348 |
| 5 Jan 2024 | GBX | 307.5 | 310 | 300 | 305 | 305 | -10 (-3.17%) | 70,080 |
| 4 Jan 2024 | GBX | 312.5 | 324.9 | 300 | 315 | 315 | +2.5 (+0.80%) | 90,439 |
| 3 Jan 2024 | GBX | 292.5 | 320 | 292 | 312.5 | 312.5 | +27.5 (+9.65%) | 169,680 |
| 2 Jan 2024 | GBX | 302.5 | 304.5 | 276 | 285 | 285 | -17.5 (-5.79%) | 47,177 |
| 29 Dec 2023 | GBX | 280 | 305.396 | 280 | 302.5 | 302.5 | +25 (+9.01%) | 78,584 |
| 28 Dec 2023 | GBX | 275 | 285 | 270 | 277.5 | 277.5 | +2.5 (+0.91%) | 53,201 |
| 27 Dec 2023 | GBX | 279 | 285 | 270 | 275 | 275 | -4 (-1.43%) | 17,091 |
| 22 Dec 2023 | GBX | 276.5 | 288 | 273 | 279 | 279 | 0.0 (0.0%) | 12,009 |
| 21 Dec 2023 | GBX | 293 | 297.5 | 271 | 279 | 279 | -14 (-4.78%) | 35,338 |
| 20 Dec 2023 | GBX | 295 | 298 | 265 | 293 | 293 | -2 (-0.68%) | 152,119 |
| 19 Dec 2023 | GBX | 286 | 305 | 286 | 295 | 295 | +10 (+3.51%) | 155,081 |
| 18 Dec 2023 | GBX | 277.5 | 290 | 275.05 | 285 | 285 | +7.5 (+2.70%) | 60,101 |
| 15 Dec 2023 | GBX | 262.5 | 290 | 260 | 277.5 | 277.5 | +7.5 (+2.78%) | 258,396 |
| 14 Dec 2023 | GBX | 243 | 270 | 243 | 270 | 270 | +32.5 (+13.68%) | 109,387 |
| 13 Dec 2023 | GBX | 225 | 258 | 220 | 237.5 | 237.5 | +12.5 (+5.56%) | 214,441 |
| 12 Dec 2023 | GBX | 225 | 239 | 220.1 | 225 | 225 | -3 (-1.32%) | 34,716 |
| 11 Dec 2023 | GBX | 215 | 230 | 205 | 228 | 228 | +8 (+3.64%) | 57,458 |
| 8 Dec 2023 | GBX | 215 | 220 | 210 | 220 | 220 | +4 (+1.85%) | 22,171 |
| 7 Dec 2023 | GBX | 220 | 220 | 210 | 216 | 216 | -6.5 (-2.92%) | 32,543 |
| 6 Dec 2023 | GBX | 230 | 235 | 222.5 | 222.5 | 222.5 | -5.5 (-2.41%) | 21,174 |
| 5 Dec 2023 | GBX | 230 | 230.8 | 225 | 228 | 228 | 0.0 (0.0%) | 8,428 |
| 4 Dec 2023 | GBX | 225 | 239.55 | 221.1 | 228 | 228 | +5.5 (+2.47%) | 82,175 |
| 1 Dec 2023 | GBX | 235 | 247.45 | 221 | 222.5 | 222.5 | -8.5 (-3.68%) | 108,270 |
