| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 194.8 | 194.8 | 175.7 | 185 | 185 | -11 (-5.61%) | 136,891 |
| 17 Nov 2023 | GBX | 196 | 196 | 196 | 196 | 196 | -14 (-6.67%) | 80,901 |
| 16 Nov 2023 | GBX | 217.5 | 225 | 205 | 210 | 210 | -7.5 (-3.45%) | 40,133 |
| 15 Nov 2023 | GBX | 197.5 | 223.5 | 196.11 | 217.5 | 217.5 | +17.5 (+8.75%) | 102,781 |
| 14 Nov 2023 | GBX | 205 | 210 | 175 | 200 | 200 | -5 (-2.44%) | 208,288 |
| 13 Nov 2023 | GBX | 202.5 | 210 | 195.15 | 205 | 205 | -5 (-2.38%) | 48,962 |
| 10 Nov 2023 | GBX | 215 | 215.88 | 192.32 | 210 | 210 | -7 (-3.23%) | 249,682 |
| 9 Nov 2023 | GBX | 197.5 | 220 | 195 | 217 | 217 | +27 (+14.21%) | 364,598 |
| 8 Nov 2023 | GBX | 180 | 195 | 170 | 190 | 190 | +15 (+8.57%) | 179,772 |
| 7 Nov 2023 | GBX | 180 | 185 | 160.35 | 175 | 175 | -5 (-2.78%) | 243,980 |
| 6 Nov 2023 | GBX | 174 | 185 | 174 | 180 | 180 | +6 (+3.45%) | 101,344 |
| 3 Nov 2023 | GBX | 151 | 184.4 | 151 | 174 | 174 | +24 (+16%) | 504,450 |
| 2 Nov 2023 | GBX | 135 | 160 | 130.1 | 150 | 150 | +17.5 (+13.21%) | 1,000,152 |
| 1 Nov 2023 | GBX | 132.5 | 135 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 127,009 |
| 31 Oct 2023 | GBX | 132.5 | 135 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 32,606 |
| 30 Oct 2023 | GBX | 135 | 136.45 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 15,943 |
| 27 Oct 2023 | GBX | 132.5 | 140 | 130 | 135 | 135 | +2.5 (+1.89%) | 55,654 |
| 26 Oct 2023 | GBX | 135 | 139 | 130.8 | 132.5 | 132.5 | -2.5 (-1.85%) | 80,432 |
| 25 Oct 2023 | GBX | 137.5 | 140 | 130 | 135 | 135 | -2.5 (-1.82%) | 29,742 |
| 24 Oct 2023 | GBX | 145 | 150 | 136.3 | 137.5 | 137.5 | -7.5 (-5.17%) | 22,799 |
| 23 Oct 2023 | GBX | 145 | 150 | 140 | 145 | 145 | 0.0 (0.0%) | 34,771 |
| 20 Oct 2023 | GBX | 155 | 160 | 140 | 145 | 145 | -10 (-6.45%) | 77,250 |
| 19 Oct 2023 | GBX | 155 | 160 | 151 | 155 | 155 | 0.0 (0.0%) | 3,154 |
| 18 Oct 2023 | GBX | 155 | 160 | 153.1 | 155 | 155 | 0.0 (0.0%) | 12,154 |
| 17 Oct 2023 | GBX | 152.5 | 160 | 151.251 | 155 | 155 | +2.5 (+1.64%) | 15,066 |
| 16 Oct 2023 | GBX | 172.5 | 180 | 150 | 152.5 | 152.5 | -27.5 (-15.28%) | 82,085 |
| 13 Oct 2023 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 119,538 |
| 12 Oct 2023 | GBX | 165 | 189 | 162.25 | 180 | 180 | +16 (+9.76%) | 133,814 |
| 11 Oct 2023 | GBX | 165 | 170 | 160.251 | 164 | 164 | -1 (-0.61%) | 5,036 |
| 10 Oct 2023 | GBX | 165 | 173.9 | 160 | 165 | 165 | 0.0 (0.0%) | 38,570 |
