LSE:BOOM - Audioboom Group PLC Audioboom Group plc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 GBX 205 210 175 200 200 -5 (-2.44%) 208,288
13 Nov 2023 GBX 202.5 210 195.15 205 205 -5 (-2.38%) 48,962
10 Nov 2023 GBX 215 215.88 192.32 210 210 -7 (-3.23%) 249,682
9 Nov 2023 GBX 197.5 220 195 217 217 +27 (+14.21%) 364,598
8 Nov 2023 GBX 180 195 170 190 190 +15 (+8.57%) 179,772
7 Nov 2023 GBX 180 185 160.35 175 175 -5 (-2.78%) 243,980
6 Nov 2023 GBX 174 185 174 180 180 +6 (+3.45%) 101,344
3 Nov 2023 GBX 151 184.4 151 174 174 +24 (+16%) 504,450
2 Nov 2023 GBX 135 160 130.1 150 150 +17.5 (+13.21%) 1,000,152
1 Nov 2023 GBX 132.5 135 130 132.5 132.5 0.0 (0.0%) 127,009
31 Oct 2023 GBX 132.5 135 130 132.5 132.5 0.0 (0.0%) 32,606
30 Oct 2023 GBX 135 136.45 130 132.5 132.5 -2.5 (-1.85%) 15,943
27 Oct 2023 GBX 132.5 140 130 135 135 +2.5 (+1.89%) 55,654
26 Oct 2023 GBX 135 139 130.8 132.5 132.5 -2.5 (-1.85%) 80,432
25 Oct 2023 GBX 137.5 140 130 135 135 -2.5 (-1.82%) 29,742
24 Oct 2023 GBX 145 150 136.3 137.5 137.5 -7.5 (-5.17%) 22,799
23 Oct 2023 GBX 145 150 140 145 145 0.0 (0.0%) 34,771
20 Oct 2023 GBX 155 160 140 145 145 -10 (-6.45%) 77,250
19 Oct 2023 GBX 155 160 151 155 155 0.0 (0.0%) 3,154
18 Oct 2023 GBX 155 160 153.1 155 155 0.0 (0.0%) 12,154
17 Oct 2023 GBX 152.5 160 151.251 155 155 +2.5 (+1.64%) 15,066
16 Oct 2023 GBX 172.5 180 150 152.5 152.5 -27.5 (-15.28%) 82,085
13 Oct 2023 GBX 180 185 175 180 180 0.0 (0.0%) 119,538
12 Oct 2023 GBX 165 189 162.25 180 180 +16 (+9.76%) 133,814
11 Oct 2023 GBX 165 170 160.251 164 164 -1 (-0.61%) 5,036
10 Oct 2023 GBX 165 173.9 160 165 165 0.0 (0.0%) 38,570
9 Oct 2023 GBX 147.3 170 147.3 165 165 +20 (+13.79%) 82,867
6 Oct 2023 GBX 132.51 150 132.51 145 145 +12.5 (+9.43%) 61,149
5 Oct 2023 GBX 140 140 131 132.5 132.5 -7.5 (-5.36%) 69,655
4 Oct 2023 GBX 137.5 145 135 140 140 +4 (+2.94%) 37,302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms