| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 147.3 | 170 | 147.3 | 165 | 165 | +20 (+13.79%) | 82,867 |
| 6 Oct 2023 | GBX | 132.51 | 150 | 132.51 | 145 | 145 | +12.5 (+9.43%) | 61,149 |
| 5 Oct 2023 | GBX | 140 | 140 | 131 | 132.5 | 132.5 | -7.5 (-5.36%) | 69,655 |
| 4 Oct 2023 | GBX | 137.5 | 145 | 135 | 140 | 140 | +4 (+2.94%) | 37,302 |
| 3 Oct 2023 | GBX | 137.5 | 140 | 135 | 136 | 136 | -1.5 (-1.09%) | 19,002 |
| 2 Oct 2023 | GBX | 145 | 145 | 136.888 | 137.5 | 137.5 | -7.5 (-5.17%) | 26,070 |
| 29 Sep 2023 | GBX | 140 | 150 | 140 | 145 | 145 | +5 (+3.57%) | 67,349 |
| 28 Sep 2023 | GBX | 145 | 145 | 135 | 140 | 140 | -5 (-3.45%) | 29,675 |
| 27 Sep 2023 | GBX | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 1,769 |
| 26 Sep 2023 | GBX | 152.5 | 155 | 136.31 | 145 | 145 | -7.5 (-4.92%) | 103,823 |
| 25 Sep 2023 | GBX | 157.5 | 160 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 16,508 |
| 22 Sep 2023 | GBX | 160 | 165 | 155 | 157.5 | 157.5 | -2.5 (-1.56%) | 13,611 |
| 21 Sep 2023 | GBX | 160 | 165 | 155.6 | 160 | 160 | 0.0 (0.0%) | 24,005 |
| 20 Sep 2023 | GBX | 160 | 165 | 146 | 160 | 160 | 0.0 (0.0%) | 153,127 |
| 19 Sep 2023 | GBX | 162.5 | 165 | 156 | 160 | 160 | -2.5 (-1.54%) | 43,249 |
| 18 Sep 2023 | GBX | 165 | 167.9 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 59,378 |
| 15 Sep 2023 | GBX | 167.5 | 170 | 161 | 165 | 165 | -3.4 (-2.02%) | 37,597 |
| 14 Sep 2023 | GBX | 175 | 175 | 162 | 168.4 | 168.4 | -6.6 (-3.77%) | 54,306 |
| 13 Sep 2023 | GBX | 180 | 185 | 170 | 175 | 175 | -5 (-2.78%) | 18,028 |
| 12 Sep 2023 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 20,217 |
| 11 Sep 2023 | GBX | 172.5 | 185 | 168.2 | 180 | 180 | +7.5 (+4.35%) | 39,279 |
| 8 Sep 2023 | GBX | 172.5 | 180 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 65,372 |
| 7 Sep 2023 | GBX | 180 | 185 | 170 | 172.5 | 172.5 | -7.5 (-4.17%) | 99,041 |
| 6 Sep 2023 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 26,768 |
| 5 Sep 2023 | GBX | 185 | 189.9 | 176.25 | 180 | 180 | -5 (-2.70%) | 29,960 |
| 4 Sep 2023 | GBX | 185 | 190 | 182 | 185 | 185 | 0.0 (0.0%) | 13,506 |
| 1 Sep 2023 | GBX | 185 | 190 | 180.1 | 185 | 185 | 0.0 (0.0%) | 55,446 |
| 31 Aug 2023 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 14,256 |
| 30 Aug 2023 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 13,795 |
| 29 Aug 2023 | GBX | 190 | 195 | 185 | 190 | 190 | 0.0 (0.0%) | 8,850 |
