Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | GBX | 307.5 | 310 | 300 | 305 | 305 | -10 (-3.17%) | 70,080 |
4 Jan 2024 | GBX | 312.5 | 324.9 | 300 | 315 | 315 | +2.5 (+0.80%) | 90,439 |
3 Jan 2024 | GBX | 292.5 | 320 | 292 | 312.5 | 312.5 | +27.5 (+9.65%) | 171,788 |
2 Jan 2024 | GBX | 302.5 | 304.5 | 276 | 285 | 285 | -17.5 (-5.79%) | 47,177 |
29 Dec 2023 | GBX | 280 | 305.396 | 280 | 302.5 | 302.5 | +25 (+9.01%) | 80,066 |
28 Dec 2023 | GBX | 275 | 285 | 270 | 277.5 | 277.5 | +2.5 (+0.91%) | 54,219 |
27 Dec 2023 | GBX | 279 | 285 | 270 | 275 | 275 | -4 (-1.43%) | 17,091 |
22 Dec 2023 | GBX | 276.5 | 288 | 273 | 279 | 279 | 0.0 (0.0%) | 12,118 |
21 Dec 2023 | GBX | 293 | 297.5 | 271 | 279 | 279 | -14 (-4.78%) | 35,338 |
20 Dec 2023 | GBX | 295 | 298 | 265 | 293 | 293 | -2 (-0.68%) | 152,119 |
19 Dec 2023 | GBX | 286 | 305 | 286 | 295 | 295 | +10 (+3.51%) | 155,081 |
18 Dec 2023 | GBX | 277.5 | 290 | 275.05 | 285 | 285 | +7.5 (+2.70%) | 60,101 |
15 Dec 2023 | GBX | 262.5 | 290 | 260 | 277.5 | 277.5 | +7.5 (+2.78%) | 261,243 |
14 Dec 2023 | GBX | 243 | 270 | 243 | 270 | 270 | +32.5 (+13.68%) | 112,174 |
13 Dec 2023 | GBX | 225 | 258 | 220 | 237.5 | 237.5 | +12.5 (+5.56%) | 214,442 |
12 Dec 2023 | GBX | 225 | 239 | 220.1 | 225 | 225 | -3 (-1.32%) | 34,716 |
11 Dec 2023 | GBX | 215 | 230 | 205 | 228 | 228 | +8 (+3.64%) | 57,458 |
8 Dec 2023 | GBX | 215 | 220 | 210 | 220 | 220 | +4 (+1.85%) | 22,171 |
7 Dec 2023 | GBX | 220 | 220 | 210 | 216 | 216 | -6.5 (-2.92%) | 33,343 |
6 Dec 2023 | GBX | 230 | 235 | 222.5 | 222.5 | 222.5 | -5.5 (-2.41%) | 21,174 |
5 Dec 2023 | GBX | 230 | 230.8 | 225 | 228 | 228 | 0.0 (0.0%) | 8,428 |
4 Dec 2023 | GBX | 225 | 239.55 | 221.1 | 228 | 228 | +5.5 (+2.47%) | 82,175 |
1 Dec 2023 | GBX | 235 | 247.45 | 221 | 222.5 | 222.5 | -8.5 (-3.68%) | 108,270 |
30 Nov 2023 | GBX | 203.45 | 239.3333 | 203.45 | 231 | 231 | +28.5 (+14.07%) | 254,455 |
29 Nov 2023 | GBX | 179.8 | 204.95 | 179.8 | 202.5 | 202.5 | +27.5 (+15.71%) | 180,810 |
28 Nov 2023 | GBX | 175 | 178.9 | 172.8 | 175 | 175 | -7 (-3.85%) | 4,635 |
27 Nov 2023 | GBX | 172.6 | 182 | 172.6 | 182 | 182 | -3 (-1.62%) | 21,475 |
24 Nov 2023 | GBX | 177.5 | 185 | 166.2 | 185 | 185 | +7.5 (+4.23%) | 24,509 |
23 Nov 2023 | GBX | 170 | 183.35 | 170 | 177.5 | 177.5 | +9.5 (+5.65%) | 71,807 |
22 Nov 2023 | GBX | 180 | 185 | 165.21 | 168 | 168 | -12 (-6.67%) | 36,976 |