| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 195 | 200 | 175 | 190 | 190 | -5 (-2.56%) | 93,458 |
| 17 Jul 2023 | GBX | 197.5 | 200 | 190 | 195 | 195 | -2.5 (-1.27%) | 39,458 |
| 14 Jul 2023 | GBX | 200 | 205 | 196 | 197.5 | 197.5 | -2.5 (-1.25%) | 90,052 |
| 13 Jul 2023 | GBX | 200 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 13,311 |
| 12 Jul 2023 | GBX | 200 | 209.85 | 195 | 200 | 200 | 0.0 (0.0%) | 26,322 |
| 11 Jul 2023 | GBX | 207.5 | 210 | 190 | 200 | 200 | -4 (-1.96%) | 41,512 |
| 10 Jul 2023 | GBX | 210 | 215 | 204 | 204 | 204 | -6 (-2.86%) | 9,443 |
| 7 Jul 2023 | GBX | 217.5 | 220 | 205 | 210 | 210 | -7.5 (-3.45%) | 45,625 |
| 6 Jul 2023 | GBX | 227 | 227 | 206 | 217.5 | 217.5 | -12.5 (-5.43%) | 39,677 |
| 5 Jul 2023 | GBX | 218.9 | 235 | 218.9 | 230 | 230 | +10 (+4.55%) | 65,553 |
| 4 Jul 2023 | GBX | 215 | 235 | 210 | 220 | 220 | +1 (+0.46%) | 101,570 |
| 3 Jul 2023 | GBX | 207.65 | 220 | 207.65 | 219 | 219 | +11.5 (+5.54%) | 22,248 |
| 30 Jun 2023 | GBX | 187.5 | 213.85 | 186.5 | 207.5 | 207.5 | +20 (+10.67%) | 90,227 |
| 29 Jun 2023 | GBX | 197.5 | 200 | 175 | 187.5 | 187.5 | -12.5 (-6.25%) | 127,480 |
| 28 Jun 2023 | GBX | 220 | 225 | 200 | 200 | 200 | -20 (-9.09%) | 107,448 |
| 27 Jun 2023 | GBX | 220 | 225 | 215 | 220 | 220 | +2.5 (+1.15%) | 20,716 |
| 26 Jun 2023 | GBX | 222.5 | 228 | 210 | 217.5 | 217.5 | -2.5 (-1.14%) | 190,017 |
| 23 Jun 2023 | GBX | 205 | 225 | 200.1 | 220 | 220 | -62.5 (-22.12%) | 552,823 |
| 22 Jun 2023 | GBX | 285 | 290 | 275.15 | 282.5 | 282.5 | -2.5 (-0.88%) | 16,861 |
| 21 Jun 2023 | GBX | 290.5 | 290.5 | 280 | 285 | 285 | -10 (-3.39%) | 8,475 |
| 20 Jun 2023 | GBX | 295 | 295 | 290 | 295 | 295 | -2.5 (-0.84%) | 9,463 |
| 19 Jun 2023 | GBX | 295 | 305 | 290 | 297.5 | 297.5 | +2.5 (+0.85%) | 16,271 |
| 16 Jun 2023 | GBX | 300 | 310 | 285 | 295 | 295 | 0.0 (0.0%) | 14,691 |
| 15 Jun 2023 | GBX | 283.33 | 314.33 | 283.33 | 295 | 295 | +13 (+4.61%) | 136,372 |
| 14 Jun 2023 | GBX | 282.5 | 285 | 280 | 282 | 282 | -0.5 (-0.18%) | 27,592 |
| 13 Jun 2023 | GBX | 277.5 | 285.95 | 275 | 282.5 | 282.5 | -2.5 (-0.88%) | 84,699 |
| 12 Jun 2023 | GBX | 285 | 290 | 270.1 | 285 | 285 | 0.0 (0.0%) | 70,003 |
| 9 Jun 2023 | GBX | 290 | 290 | 280 | 285 | 285 | -2.5 (-0.87%) | 34,772 |
| 8 Jun 2023 | GBX | 292.5 | 295 | 285 | 287.5 | 287.5 | -5 (-1.71%) | 37,507 |
| 7 Jun 2023 | GBX | 297.5 | 300 | 281 | 292.5 | 292.5 | -5 (-1.68%) | 81,399 |
